Friday, July 26, 2024Fri, Jul 26, 2024 | 163.00 | 163.62 | 163.00 | 163.55 | 8686.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 163.00 | 163.48 | 163.00 | 163.39 | 5555.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 163.18 | 163.24 | 162.96 | 163.00 | 9494.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 163.14 | 163.21 | 163.01 | 163.18 | 183183.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 163.16 | 163.16 | 162.79 | 162.79 | 382382.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 163.57 | 163.57 | 162.98 | 162.98 | 3737.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 163.61 | 163.72 | 163.30 | 163.72 | 170170.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 163.56 | 163.62 | 163.30 | 163.52 | 257257.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 163.19 | 163.45 | 163.19 | 163.45 | 329329.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 162.63 | 162.99 | 162.46 | 162.99 | 2,1962.20k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 162.62 | 162.73 | 162.38 | 162.56 | 409409.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 162.11 | 162.83 | 161.80 | 162.83 | 124124.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 161.64 | 162.08 | 161.64 | 161.95 | 101101.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 161.70 | 161.70 | 161.11 | 161.11 | 152152.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 161.20 | 161.92 | 161.20 | 161.92 | 6060.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 161.01 | 161.58 | 159.97 | 161.47 | 270270.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 160.82 | 160.84 | 160.73 | 160.73 | 736736.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 160.52 | 160.97 | 160.31 | 160.97 | 173173.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 159.99 | 160.50 | 159.61 | 160.16 | 8989.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 160.88 | 160.88 | 159.92 | 159.99 | 1,8481.85k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 161.21 | 161.21 | 160.67 | 160.89 | 1,1431.14k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 161.26 | 161.26 | 161.08 | 161.08 | 382382.00 |