| Friday, February 20, 2026Fri, Feb 20, 2026 | 172.63 | 172.69 | 172.49 | 172.62 | 396396.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 172.24 | 172.47 | 172.21 | 172.46 | 1,6411.64k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 172.23 | 172.49 | 172.23 | 172.47 | 132132.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 172.39 | 172.60 | 172.39 | 172.45 | 561561.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 172.38 | 172.38 | 172.20 | 172.21 | 883883.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 171.96 | 172.31 | 171.96 | 172.16 | 1,9501.95k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 171.63 | 171.95 | 171.63 | 171.92 | 376376.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 171.66 | 171.75 | 171.47 | 171.73 | 662662.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 171.17 | 171.57 | 171.17 | 171.57 | 1,0271.03k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 171.03 | 171.16 | 170.78 | 171.09 | 1,0981.10k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 171.11 | 171.27 | 170.96 | 170.96 | 646646.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 170.67 | 171.01 | 170.66 | 171.01 | 1,6931.69k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 170.65 | 170.84 | 170.65 | 170.83 | 896896.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 170.77 | 170.79 | 170.44 | 170.52 | 2,3832.38k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 170.92 | 170.97 | 170.60 | 170.69 | 1,6601.66k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 171.00 | 171.02 | 170.82 | 171.00 | 2,2982.30k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 170.82 | 171.16 | 170.82 | 171.05 | 917917.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 170.95 | 170.95 | 170.79 | 170.84 | 1,5501.55k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 170.56 | 170.68 | 170.53 | 170.68 | 1,6121.61k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 170.44 | 170.80 | 170.34 | 170.67 | 669669.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 170.32 | 170.32 | 170.01 | 170.14 | 1,7431.74k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 170.06 | 170.34 | 170.06 | 170.16 | 1,7251.73k |