Thursday, June 06, 2024Thu, Jun 06, 2024 | 162.02 | 162.05 | 161.48 | 161.62 | 1,7331.73k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 161.69 | 162.17 | 161.65 | 162.17 | 1,7541.75k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 161.55 | 161.70 | 161.40 | 161.60 | 324324.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 160.85 | 161.24 | 160.64 | 161.24 | 203203.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 160.75 | 160.75 | 159.97 | 160.30 | 130130.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 160.07 | 160.27 | 160.03 | 160.27 | 316316.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 160.59 | 160.78 | 159.91 | 159.91 | 419419.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 161.54 | 161.62 | 160.96 | 160.96 | 113113.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 161.06 | 161.54 | 160.99 | 161.54 | 99.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 161.00 | 161.02 | 160.97 | 160.99 | 44.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 162.12 | 162.12 | 160.86 | 160.86 | 141141.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 161.41 | 161.74 | 161.40 | 161.55 | 1,1911.19k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 161.74 | 161.92 | 161.73 | 161.92 | 222222.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 161.75 | 161.84 | 161.70 | 161.70 | 1818.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 162.40 | 162.40 | 161.81 | 161.81 | 186186.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 163.09 | 163.09 | 162.55 | 162.55 | 149149.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 161.94 | 162.82 | 161.94 | 162.82 | 159159.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 161.60 | 161.63 | 161.11 | 161.11 | 4343.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 161.95 | 161.95 | 161.60 | 161.60 | 4848.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 162.17 | 162.26 | 161.48 | 161.48 | 914914.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 161.99 | 162.03 | 161.61 | 161.72 | 124124.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 162.30 | 162.48 | 162.15 | 162.15 | 436436.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 162.37 | 162.61 | 162.37 | 162.61 | 401401.00 |