Tuesday, June 25, 2024Tue, Jun 25, 2024 | 114.38 | 114.38 | 113.46 | 113.54 | 1,2891.29k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 113.08 | 114.34 | 113.02 | 114.34 | 15,98215.98k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 113.48 | 113.48 | 112.18 | 113.04 | 4,9344.93k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 113.04 | 114.16 | 113.04 | 114.08 | 3,3363.34k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 113.16 | 113.38 | 112.92 | 113.04 | 477477.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 112.72 | 113.28 | 111.30 | 113.26 | 10,48910.49k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 112.84 | 113.10 | 111.12 | 111.76 | 4,7094.71k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 112.88 | 112.88 | 111.28 | 112.30 | 37,10937.11k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 114.56 | 114.82 | 112.88 | 113.00 | 11,44611.45k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 114.28 | 115.16 | 114.28 | 115.06 | 6,5586.56k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 115.72 | 115.72 | 113.74 | 113.94 | 2,0172.02k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 115.42 | 116.06 | 115.42 | 115.80 | 25,60725.61k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 116.92 | 117.04 | 116.08 | 116.28 | 1,8611.86k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 116.10 | 116.98 | 116.04 | 116.80 | 1,5411.54k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 116.24 | 116.38 | 115.72 | 115.72 | 5,9035.90k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 116.00 | 116.00 | 114.70 | 115.76 | 579579.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 116.58 | 116.94 | 116.24 | 116.46 | 2,1122.11k |
Friday, May 31, 2024Fri, May 31, 2024 | 116.02 | 116.02 | 115.34 | 115.52 | 394394.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 114.08 | 115.96 | 114.08 | 115.84 | 2,9292.93k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 114.62 | 114.86 | 113.84 | 113.86 | 779779.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 115.82 | 116.30 | 107.40 | 107.40 | 700700.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 114.96 | 115.62 | 114.96 | 115.60 | 5,0805.08k |