| Thursday, February 19, 2026Thu, Feb 19, 2026 | 205.80 | 206.72 | 205.70 | 205.89 | 171171.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 204.97 | 206.39 | 204.97 | 205.33 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 203.34 | 205.33 | 203.34 | 205.02 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 204.05 | 205.25 | 204.05 | 204.26 | 44.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 205.46 | 208.59 | 205.46 | 208.29 | 3838.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 207.64 | 209.31 | 207.64 | 208.68 | 342342.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 207.27 | 208.90 | 207.27 | 208.71 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 203.79 | 207.04 | 203.79 | 206.84 | 342342.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 198.24 | 202.44 | 198.24 | 202.44 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 194.85 | 199.32 | 194.85 | 199.30 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 193.44 | 194.60 | 193.44 | 193.77 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 193.37 | 197.18 | 193.37 | 195.77 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 193.62 | 194.75 | 192.32 | 193.47 | 1818.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 188.41 | 192.00 | 188.41 | 192.00 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 189.78 | 191.11 | 189.78 | 191.11 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 188.72 | 190.36 | 188.72 | 189.93 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 189.31 | 189.31 | 187.50 | 187.90 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 189.64 | 190.55 | 189.34 | 189.34 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 190.18 | 190.72 | 188.84 | 188.88 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 190.55 | 190.70 | 189.46 | 189.65 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 190.42 | 191.83 | 190.42 | 191.04 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 189.64 | 192.12 | 189.64 | 191.66 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 190.88 | 191.36 | 188.69 | 188.69 | 00.00 |