Wednesday, June 26, 2024Wed, Jun 26, 2024 | 159.02 | 159.25 | 158.76 | 158.76 | 386386.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 158.19 | 158.32 | 157.93 | 158.21 | 1,5051.51k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 155.66 | 156.50 | 155.57 | 156.50 | 367367.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 155.46 | 155.76 | 155.23 | 155.23 | 137137.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 156.10 | 156.10 | 155.84 | 156.01 | 2424.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 156.64 | 156.64 | 155.48 | 155.48 | 4949.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 155.68 | 155.76 | 155.61 | 155.71 | 102102.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 155.97 | 155.97 | 155.41 | 155.46 | 4545.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 157.46 | 157.86 | 157.35 | 157.69 | 101101.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 156.45 | 156.75 | 155.80 | 156.25 | 3,3903.39k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 158.65 | 159.55 | 158.50 | 159.16 | 218218.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 159.53 | 159.53 | 159.03 | 159.03 | 6363.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 160.03 | 160.72 | 159.49 | 160.72 | 518518.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 158.14 | 158.73 | 157.69 | 158.64 | 325325.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 158.02 | 158.35 | 157.84 | 158.00 | 256256.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 157.58 | 158.21 | 157.15 | 158.06 | 135135.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 159.01 | 159.47 | 158.68 | 158.72 | 232232.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 159.27 | 159.45 | 158.98 | 159.06 | 342342.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 158.36 | 158.36 | 157.76 | 157.76 | 6767.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 156.50 | 156.71 | 156.28 | 156.71 | 335335.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 156.33 | 156.33 | 155.18 | 155.26 | 237237.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 157.86 | 157.86 | 157.52 | 157.65 | 385385.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 158.04 | 158.11 | 157.97 | 158.11 | 00.00 |