| Friday, February 20, 2026Fri, Feb 20, 2026 | 204.49 | 205.78 | 204.37 | 205.78 | 249249.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 206.69 | 206.69 | 205.57 | 205.79 | 1,3121.31k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 205.75 | 206.47 | 205.75 | 206.47 | 4040.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 204.70 | 205.50 | 204.53 | 205.50 | 164164.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 205.41 | 205.41 | 204.36 | 204.60 | 197197.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 206.73 | 208.75 | 206.73 | 208.66 | 1,4241.42k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 209.40 | 209.62 | 208.64 | 208.64 | 447447.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 208.39 | 209.67 | 207.51 | 208.63 | 240240.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 204.70 | 206.89 | 204.70 | 206.89 | 436436.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 200.47 | 202.27 | 200.47 | 202.19 | 277277.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 196.47 | 199.32 | 196.47 | 199.32 | 185185.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 194.13 | 194.63 | 194.05 | 194.52 | 123123.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 194.10 | 197.57 | 194.10 | 196.71 | 5555.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 194.75 | 194.75 | 193.34 | 193.35 | 9595.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 189.95 | 192.12 | 189.95 | 192.01 | 329329.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 190.26 | 191.32 | 190.09 | 191.23 | 1,6741.67k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 189.61 | 190.24 | 188.96 | 189.58 | 114114.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 189.20 | 189.20 | 187.35 | 188.38 | 240240.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 190.39 | 190.75 | 190.02 | 190.02 | 212212.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 190.83 | 190.83 | 189.63 | 189.63 | 113113.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 190.83 | 190.83 | 189.72 | 189.91 | 395395.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 191.59 | 191.82 | 191.56 | 191.80 | 360360.00 |