| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 205.20 | 206.40 | 205.20 | 205.30 | 1212.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 203.35 | 205.25 | 203.35 | 204.90 | 1616.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 204.35 | 205.45 | 204.05 | 204.30 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 205.75 | 208.55 | 205.75 | 208.35 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 208.45 | 209.55 | 207.85 | 208.70 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 207.80 | 209.15 | 207.35 | 208.70 | 340340.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 203.70 | 207.30 | 203.70 | 206.80 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 199.78 | 202.45 | 198.38 | 202.30 | 680680.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 195.56 | 199.28 | 195.28 | 199.26 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 192.74 | 194.72 | 192.74 | 193.58 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 193.54 | 197.52 | 193.54 | 195.34 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 194.40 | 194.78 | 192.24 | 193.62 | 120120.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 189.56 | 192.08 | 188.78 | 192.02 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 190.42 | 191.28 | 190.12 | 191.28 | 2424.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 189.34 | 190.60 | 188.80 | 189.86 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 189.30 | 189.62 | 186.98 | 187.70 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 189.90 | 190.64 | 188.72 | 188.72 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 189.98 | 191.16 | 188.84 | 188.84 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 190.84 | 190.84 | 189.46 | 189.50 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 190.62 | 191.94 | 190.58 | 191.16 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 189.64 | 192.16 | 189.64 | 191.68 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 191.38 | 191.52 | 188.80 | 188.84 | 00.00 |