Friday, June 14, 2024Fri, Jun 14, 2024 | 35.26 | 35.48 | 34.80 | 35.30 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 35.05 | 35.30 | 34.80 | 35.26 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 35.60 | 35.70 | 34.68 | 34.87 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 35.66 | 36.03 | 35.42 | 35.78 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 36.58 | 36.58 | 35.56 | 35.79 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 37.40 | 37.40 | 36.48 | 36.58 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 37.11 | 37.40 | 36.75 | 37.40 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 36.44 | 37.18 | 36.39 | 37.11 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 36.16 | 36.39 | 35.46 | 36.31 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 37.30 | 37.77 | 36.32 | 36.45 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 37.88 | 37.88 | 37.17 | 37.30 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 37.71 | 38.17 | 37.62 | 37.88 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 38.33 | 38.54 | 37.73 | 37.80 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 38.70 | 39.00 | 38.52 | 38.68 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 38.81 | 38.81 | 38.57 | 38.65 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 39.28 | 39.28 | 38.77 | 38.81 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 39.42 | 39.51 | 39.05 | 39.28 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 39.97 | 39.97 | 39.40 | 39.56 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 40.45 | 40.45 | 39.93 | 39.97 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 40.37 | 40.47 | 40.02 | 40.45 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 40.10 | 40.53 | 40.10 | 40.37 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 40.11 | 40.48 | 39.99 | 40.10 | 00.00 |