Friday, May 31, 2024Fri, May 31, 2024 | 28.97 | 29.21 | 28.75 | 28.77 | 3030.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 29.45 | 29.48 | 28.94 | 28.94 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 29.55 | 29.90 | 29.47 | 29.47 | 11.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 29.52 | 29.65 | 29.52 | 29.64 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 29.39 | 29.53 | 29.24 | 29.52 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 29.31 | 29.31 | 29.09 | 29.10 | 460460.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 29.12 | 29.66 | 29.11 | 29.11 | 6060.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 29.09 | 29.58 | 29.09 | 29.46 | 318318.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 29.14 | 29.57 | 29.14 | 29.33 | 33.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 29.46 | 29.55 | 29.32 | 29.40 | 248248.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 28.74 | 29.15 | 28.74 | 29.02 | 714714.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.83 | 28.90 | 28.72 | 28.74 | 348348.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.82 | 28.91 | 28.59 | 28.63 | 400400.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.62 | 28.94 | 28.56 | 28.59 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 28.44 | 28.89 | 28.44 | 28.74 | 202202.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 28.86 | 28.91 | 28.63 | 28.64 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 352352.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.63 | 28.72 | 28.53 | 28.57 | 6060.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.31 | 28.79 | 28.31 | 28.64 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 28.07 | 28.65 | 28.07 | 28.54 | 200200.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 28.47 | 28.47 | 28.28 | 28.31 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.56 | 28.56 | 28.28 | 28.31 | 205205.00 |