Tuesday, June 25, 2024Tue, Jun 25, 2024 | 124.73 | 124.80 | 124.56 | 124.80 | 186186.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 124.55 | 124.55 | 124.55 | 124.55 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 124.66 | 124.79 | 124.66 | 124.79 | 1212.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 124.37 | 124.57 | 124.30 | 124.30 | 5656.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 124.82 | 124.82 | 124.48 | 124.54 | 88.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 124.51 | 124.72 | 124.36 | 124.72 | 22.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 124.92 | 124.92 | 124.52 | 124.52 | 194194.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 124.24 | 124.94 | 124.24 | 124.94 | 1111.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 123.55 | 123.86 | 123.45 | 123.86 | 485485.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 123.06 | 124.09 | 123.06 | 124.09 | 2525.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 122.73 | 122.73 | 122.73 | 122.73 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 123.18 | 123.18 | 122.68 | 122.68 | 11.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 123.84 | 123.84 | 123.28 | 123.28 | 2525.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 124.13 | 124.13 | 123.78 | 123.90 | 1,4041.40k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 123.93 | 124.23 | 123.70 | 124.22 | 7575.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 123.63 | 124.02 | 123.63 | 124.02 | 244244.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 123.03 | 123.67 | 123.00 | 123.55 | 1717.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 122.85 | 123.13 | 122.85 | 123.05 | 2,2102.21k |
Thursday, May 30, 2024Thu, May 30, 2024 | 122.82 | 122.82 | 122.59 | 122.77 | 8686.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 123.13 | 123.13 | 122.73 | 122.73 | 249249.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 123.78 | 123.94 | 123.58 | 123.58 | 4141.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 123.52 | 123.82 | 123.50 | 123.82 | 251251.00 |