| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 127.68 | 127.68 | 127.64 | 127.68 | 1,2711.27k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 127.69 | 127.69 | 127.69 | 127.69 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 127.60 | 127.66 | 127.60 | 127.62 | 3636.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 127.75 | 127.75 | 127.47 | 127.47 | 237237.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 126.97 | 127.36 | 126.97 | 127.36 | 10,62210.62k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 127.05 | 127.08 | 127.03 | 127.08 | 200200.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 126.74 | 126.74 | 126.74 | 126.74 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 126.67 | 126.67 | 126.60 | 126.63 | 538538.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 126.79 | 126.89 | 126.71 | 126.71 | 271271.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 126.48 | 126.57 | 126.48 | 126.57 | 5,3685.37k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 126.39 | 126.56 | 126.39 | 126.56 | 149149.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 126.41 | 126.49 | 126.41 | 126.49 | 11.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 126.66 | 126.66 | 126.54 | 126.54 | 11.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 126.67 | 126.73 | 126.62 | 126.73 | 88.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 126.63 | 126.76 | 126.63 | 126.76 | 11.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 126.70 | 126.77 | 126.61 | 126.65 | 7474.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 126.49 | 126.62 | 126.49 | 126.62 | 22.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 126.40 | 126.63 | 126.40 | 126.63 | 55.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 126.27 | 126.36 | 126.25 | 126.36 | 10,04310.04k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 126.25 | 126.25 | 126.25 | 126.25 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 126.47 | 126.47 | 126.22 | 126.22 | 4747.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 126.18 | 126.18 | 126.07 | 126.07 | 2626.00 |