Thursday, September 26, 2024Thu, Sep 26, 2024 | 127.72 | 127.73 | 127.67 | 127.73 | 6060.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 127.98 | 127.98 | 127.66 | 127.66 | 66.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 127.59 | 127.90 | 127.26 | 127.90 | 3232.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 127.36 | 127.58 | 127.36 | 127.52 | 149149.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 127.43 | 127.48 | 127.33 | 127.33 | 4747.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 127.48 | 127.48 | 127.46 | 127.46 | 464464.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 128.07 | 128.07 | 127.61 | 127.61 | 1212.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 128.36 | 128.36 | 128.13 | 128.13 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 128.15 | 128.15 | 128.15 | 128.15 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 128.19 | 128.19 | 128.19 | 128.19 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 128.42 | 128.42 | 128.17 | 128.17 | 1,3541.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 128.34 | 128.34 | 128.25 | 128.32 | 1010.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 127.79 | 127.79 | 127.79 | 127.79 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 127.40 | 127.79 | 127.40 | 127.79 | 311311.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 127.82 | 127.94 | 127.58 | 127.91 | 146146.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 127.62 | 127.62 | 127.24 | 127.47 | 475475.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 127.16 | 127.37 | 127.08 | 127.37 | 339339.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 126.17 | 126.93 | 126.17 | 126.93 | 190190.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 126.24 | 126.26 | 126.17 | 126.19 | 2828.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 126.73 | 126.93 | 126.73 | 126.79 | 6363.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 126.75 | 126.78 | 126.75 | 126.78 | 22.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 126.66 | 126.86 | 126.66 | 126.86 | 1818.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 127.09 | 127.09 | 127.09 | 127.09 | 171171.00 |