Friday, June 14, 2024Fri, Jun 14, 2024 | 44.51 | 44.66 | 44.22 | 44.54 | 258,302258.30k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 44.85 | 44.99 | 44.31 | 44.48 | 468,720468.72k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 43.86 | 44.71 | 43.71 | 44.31 | 529,640529.64k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 43.10 | 43.48 | 42.78 | 43.48 | 271,598271.60k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 42.93 | 43.12 | 42.69 | 43.00 | 159,694159.69k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 42.98 | 43.15 | 42.74 | 42.90 | 143,698143.70k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 42.95 | 43.16 | 42.62 | 42.98 | 396,370396.37k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 42.38 | 42.87 | 42.21 | 42.87 | 348,203348.20k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 41.92 | 42.13 | 41.61 | 42.01 | 569,348569.35k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 41.73 | 42.02 | 41.35 | 41.88 | 292,912292.91k |
Friday, May 31, 2024Fri, May 31, 2024 | 41.62 | 41.62 | 40.52 | 41.38 | 182,090182.09k |
Thursday, May 30, 2024Thu, May 30, 2024 | 42.15 | 42.15 | 41.28 | 41.41 | 172,209172.21k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 41.97 | 42.36 | 41.84 | 42.14 | 332,893332.89k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 41.87 | 42.22 | 41.70 | 42.21 | 298,290298.29k |
Friday, May 24, 2024Fri, May 24, 2024 | 41.29 | 41.75 | 41.07 | 41.72 | 232,160232.16k |
Thursday, May 23, 2024Thu, May 23, 2024 | 41.76 | 41.76 | 40.85 | 41.07 | 168,317168.32k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 41.33 | 41.36 | 40.80 | 41.00 | 157,436157.44k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 40.79 | 41.41 | 40.66 | 41.39 | 143,700143.70k |
Monday, May 20, 2024Mon, May 20, 2024 | 40.89 | 41.07 | 40.79 | 40.89 | 148,339148.34k |
Friday, May 17, 2024Fri, May 17, 2024 | 40.67 | 40.88 | 40.51 | 40.77 | 115,456115.46k |