Friday, August 30, 2024Fri, Aug 30, 2024 | 95.28 | 95.45 | 95.11 | 95.24 | 1,687,3451.69m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 95.40 | 95.44 | 95.22 | 95.30 | 1,213,5761.21m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 95.66 | 95.66 | 95.46 | 95.52 | 1,531,3661.53m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 95.39 | 95.63 | 95.30 | 95.55 | 1,438,5861.44m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 95.76 | 95.77 | 95.47 | 95.49 | 2,079,9602.08m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 95.25 | 95.61 | 95.15 | 95.55 | 1,553,0291.55m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 95.34 | 95.34 | 95.03 | 95.08 | 1,714,1411.71m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 95.35 | 95.65 | 95.15 | 95.40 | 1,636,1891.64m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 95.15 | 95.29 | 95.05 | 95.19 | 1,592,2611.59m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 94.82 | 95.06 | 94.75 | 94.95 | 972,984972.98k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 94.79 | 94.86 | 94.57 | 94.84 | 1,340,3701.34m |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 94.43 | 94.66 | 94.32 | 94.63 | 2,045,5012.05m |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 94.93 | 95.11 | 94.87 | 94.91 | 1,720,1371.72m |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 94.79 | 94.87 | 94.72 | 94.81 | 3,672,0233.67m |
Monday, August 12, 2024Mon, Aug 12, 2024 | 94.34 | 94.64 | 94.28 | 94.54 | 1,830,7451.83m |
Friday, August 09, 2024Fri, Aug 09, 2024 | 94.52 | 94.52 | 94.35 | 94.38 | 1,110,7331.11m |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 94.02 | 94.22 | 93.92 | 94.09 | 1,310,2391.31m |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 94.41 | 94.46 | 94.10 | 94.27 | 2,060,8792.06m |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 94.95 | 94.95 | 94.40 | 94.50 | 2,767,2592.77m |
Monday, August 05, 2024Mon, Aug 05, 2024 | 95.70 | 95.85 | 94.83 | 95.08 | 3,131,5713.13m |
Friday, August 02, 2024Fri, Aug 02, 2024 | 94.79 | 95.27 | 94.24 | 95.22 | 1,607,4611.61m |
Thursday, August 01, 2024Thu, Aug 01, 2024 | 94.34 | 94.34 | 93.83 | 94.02 | 1,761,0841.76m |