Thursday, September 26, 2024Thu, Sep 26, 2024 | 20.99 | 21.03 | 20.96 | 21.03 | 12,73512.74k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 21.03 | 21.03 | 20.99 | 20.99 | 4,3674.37k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 21.01 | 21.08 | 21.01 | 21.08 | 17,12817.13k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 21.02 | 21.06 | 21.00 | 21.06 | 16,87216.87k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 21.02 | 21.05 | 21.01 | 21.04 | 23,36523.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.01 | 21.09 | 21.01 | 21.09 | 20,92720.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.05 | 21.14 | 21.02 | 21.04 | 105,552105.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.09 | 21.24 | 21.07 | 21.24 | 25,19625.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.05 | 21.10 | 21.05 | 21.10 | 11,53011.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.07 | 21.10 | 21.05 | 21.09 | 17,88817.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.04 | 21.04 | 21.03 | 21.04 | 7,9347.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.04 | 21.08 | 21.02 | 21.06 | 6,8526.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.01 | 21.06 | 21.01 | 21.06 | 9,1929.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.96 | 20.98 | 20.96 | 20.98 | 2,5632.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.96 | 21.00 | 20.94 | 20.97 | 11,69211.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.94 | 20.96 | 20.89 | 20.96 | 18,81618.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.85 | 20.93 | 20.85 | 20.88 | 26,25726.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.84 | 20.89 | 20.83 | 20.89 | 13,03013.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.87 | 20.88 | 20.84 | 20.86 | 216,547216.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.88 | 20.89 | 20.85 | 20.88 | 45,83445.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.92 | 20.92 | 20.88 | 20.88 | 5,6085.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.89 | 20.92 | 20.87 | 20.91 | 9,3729.37k |