| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 18.76 | 18.86 | 18.71 | 18.86 | 17,49217.49k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 18.65 | 18.71 | 18.56 | 18.61 | 5,5425.54k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 18.61 | 18.71 | 18.61 | 18.69 | 20,23520.24k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 18.55 | 18.55 | 18.43 | 18.50 | 31,53831.54k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 18.66 | 18.77 | 18.58 | 18.71 | 11,19911.20k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 18.29 | 18.38 | 18.21 | 18.22 | 13,93013.93k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 18.29 | 18.38 | 18.27 | 18.38 | 21,06321.06k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 18.14 | 18.19 | 17.86 | 18.10 | 8,5268.53k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 17.63 | 17.69 | 17.55 | 17.55 | 12,18512.19k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 17.77 | 17.77 | 17.68 | 17.71 | 8,8058.81k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 17.99 | 18.04 | 17.93 | 18.01 | 9,4319.43k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 17.93 | 18.01 | 17.79 | 17.83 | 15,96115.96k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 17.89 | 17.90 | 17.65 | 17.67 | 1,7741.77k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 17.78 | 17.94 | 17.78 | 17.92 | 14,87814.88k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 17.78 | 17.80 | 17.65 | 17.71 | 6,3006.30k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 17.75 | 17.85 | 17.71 | 17.83 | 34,53934.54k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 17.72 | 17.78 | 17.66 | 17.72 | 26,51526.52k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 17.81 | 17.84 | 17.74 | 17.80 | 4,8494.85k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 17.97 | 18.05 | 17.82 | 17.82 | 12,57712.58k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 17.90 | 17.95 | 17.86 | 17.87 | 20,80720.81k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 17.97 | 17.98 | 17.90 | 17.90 | 7,2007.20k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 18.05 | 18.10 | 18.02 | 18.08 | 13,99013.99k |