Friday, November 22, 2024Fri, Nov 22, 2024 | 23.06 | 23.08 | 23.06 | 23.08 | 1,1151.12k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.86 | 23.02 | 22.86 | 23.02 | 8,2008.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.65 | 22.75 | 22.65 | 22.75 | 1,0801.08k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.63 | 22.71 | 22.63 | 22.71 | 4,6004.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.61 | 22.72 | 22.61 | 22.68 | 1,8371.84k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.56 | 22.59 | 22.56 | 22.59 | 1,9021.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.65 | 22.65 | 22.64 | 22.64 | 400400.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.61 | 22.61 | 22.49 | 22.54 | 5,5005.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.52 | 22.58 | 22.51 | 22.58 | 3,8973.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 100100.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.66 | 22.66 | 22.64 | 22.64 | 401401.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.60 | 22.66 | 22.57 | 22.66 | 4,4754.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.34 | 22.48 | 22.34 | 22.48 | 4,7034.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.29 | 22.32 | 22.29 | 22.32 | 1,0071.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.30 | 22.30 | 22.20 | 22.20 | 300300.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 300300.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.19 | 22.23 | 22.17 | 22.17 | 29,95229.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.37 | 22.37 | 22.36 | 22.37 | 2,0002.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.28 | 22.33 | 22.28 | 22.33 | 1,6001.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.18 | 22.34 | 22.18 | 22.34 | 975975.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.34 | 22.34 | 22.27 | 22.27 | 700700.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.26 | 22.30 | 22.26 | 22.30 | 4,8224.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.30 | 22.32 | 22.30 | 22.32 | 6,5006.50k |