| Thursday, February 19, 2026Thu, Feb 19, 2026 | 10.27 | 10.27 | 10.26 | 10.27 | 7,9988.00k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 10.27 | 10.27 | 10.26 | 10.26 | 16,59916.60k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 10.29 | 10.29 | 10.27 | 10.27 | 5,9785.98k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 10.28 | 10.29 | 10.27 | 10.29 | 8,3468.35k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 10.25 | 10.27 | 10.25 | 10.27 | 845845.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 10.23 | 10.25 | 10.23 | 10.25 | 3,0323.03k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 10.24 | 10.25 | 10.22 | 10.23 | 2,8662.87k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 10.23 | 10.25 | 10.23 | 10.25 | 1,2591.26k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 10.21 | 10.23 | 10.21 | 10.23 | 35,62235.62k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 10.23 | 10.23 | 10.22 | 10.22 | 939939.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 10.20 | 10.26 | 10.20 | 10.22 | 12,81312.81k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 10.18 | 10.20 | 10.18 | 10.19 | 23,15123.15k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 10.19 | 10.20 | 10.18 | 10.19 | 2,8992.90k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 10.21 | 10.22 | 10.19 | 10.20 | 9,5629.56k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 10.19 | 10.20 | 10.19 | 10.20 | 4,3134.31k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 10.19 | 10.20 | 10.19 | 10.20 | 117117.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 10.19 | 10.19 | 10.18 | 10.18 | 3,1973.20k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 10.19 | 10.20 | 10.18 | 10.20 | 12,18112.18k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 10.20 | 10.20 | 10.18 | 10.18 | 41,60741.61k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 10.18 | 10.19 | 10.17 | 10.18 | 40,00640.01k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 10.18 | 10.20 | 10.18 | 10.18 | 8,3748.37k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 00.00 |