| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,043.00 | 1,045.80 | 1,042.40 | 1,044.20 | 15,91015.91k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,044.00 | 1,044.40 | 1,042.20 | 1,043.10 | 14,92914.93k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,045.00 | 1,046.93 | 1,043.40 | 1,045.20 | 8,1908.19k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,044.40 | 1,046.00 | 1,043.99 | 1,045.20 | 19,74119.74k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,044.40 | 1,045.10 | 1,038.56 | 1,044.70 | 17,05817.06k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,040.00 | 1,041.80 | 1,039.60 | 1,041.90 | 14,52114.52k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,042.00 | 1,042.12 | 1,037.40 | 1,039.10 | 14,00214.00k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,040.60 | 1,042.20 | 1,039.10 | 1,041.80 | 11,76611.77k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,038.80 | 1,040.20 | 1,037.40 | 1,039.60 | 22,30122.30k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,058.00 | 1,059.60 | 1,053.78 | 1,056.60 | 26,39026.39k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,054.20 | 1,058.60 | 1,054.20 | 1,058.60 | 11,19811.20k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,053.60 | 1,056.00 | 1,052.37 | 1,054.40 | 67,03167.03k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,053.60 | 1,055.60 | 1,051.80 | 1,054.40 | 52,05952.06k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,055.20 | 1,057.00 | 1,053.44 | 1,053.40 | 76,50076.50k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,052.80 | 1,054.93 | 1,050.40 | 1,054.40 | 86,24786.25k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,057.00 | 1,057.00 | 1,052.60 | 1,055.00 | 15,28415.28k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,049.80 | 1,054.23 | 1,049.80 | 1,052.70 | 12,61112.61k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,053.20 | 1,054.92 | 1,051.80 | 1,053.80 | 22,32722.33k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,054.00 | 1,055.40 | 1,053.00 | 1,055.40 | 30,93930.94k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,052.80 | 1,053.48 | 1,051.54 | 1,052.60 | 2,2332.23k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,052.40 | 1,053.73 | 1,051.20 | 1,051.70 | 5,2625.26k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,051.40 | 1,052.66 | 1,050.60 | 1,051.80 | 21,16021.16k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 1,056.00 | 1,056.00 | 1,050.60 | 1,051.80 | 4,7564.76k |