| Thursday, February 19, 2026Thu, Feb 19, 2026 | 807.20 | 810.14 | 806.56 | 810.85 | 3,6893.69k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 804.50 | 807.50 | 803.00 | 806.50 | 2,0622.06k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 800.06 | 800.88 | 800.06 | 801.00 | 1,7261.73k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 800.50 | 800.84 | 798.80 | 800.35 | 1,5961.60k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 796.00 | 797.93 | 796.00 | 799.05 | 756756.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 795.50 | 795.94 | 794.70 | 796.65 | 1,6421.64k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 794.46 | 796.77 | 794.46 | 796.05 | 153153.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 794.60 | 795.72 | 794.57 | 794.65 | 551551.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 807.80 | 812.68 | 807.80 | 807.80 | 291291.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 809.50 | 813.76 | 809.50 | 812.85 | 1,6471.65k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 800.80 | 802.47 | 799.70 | 804.35 | 1,5261.53k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 801.77 | 802.60 | 801.77 | 801.05 | 492492.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 804.27 | 804.64 | 803.64 | 804.40 | 2323.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 799.87 | 800.62 | 799.87 | 800.60 | 316316.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 794.80 | 795.80 | 794.20 | 797.35 | 979979.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 795.90 | 797.18 | 795.28 | 797.95 | 2,9802.98k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 796.88 | 797.45 | 796.88 | 797.15 | 44.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 802.90 | 802.90 | 801.45 | 800.75 | 7070.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 810.04 | 810.04 | 810.04 | 807.85 | 55.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 817.61 | 817.61 | 812.38 | 811.85 | 2,7132.71k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 815.00 | 815.16 | 815.00 | 815.80 | 405405.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 812.50 | 814.25 | 812.50 | 813.25 | 1,0871.09k |