Menu Search
ETFs

Harbor Health Care ETF

MEDI:PCQ:USD

Harbor Health Care ETF

Actions
  • Price (USD)25.17
  • Today's Change-0.240 / -0.95%
  • Shares traded635.00
  • 1 Year change+11.84%
Data delayed at least 15 minutes, as of Jul 03 2024.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for etf price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, July 02, 2024Tue, Jul 02, 202425.1525.1825.1325.17635635.00
Monday, July 01, 2024Mon, Jul 01, 202425.6625.6625.4125.41432432.00
Friday, June 28, 2024Fri, Jun 28, 202425.6625.6625.4825.523,2883.29k
Thursday, June 27, 2024Thu, Jun 27, 202425.4625.5825.4625.58240240.00
Wednesday, June 26, 2024Wed, Jun 26, 202425.4825.4825.3925.451,1991.20k
Tuesday, June 25, 2024Tue, Jun 25, 202425.5125.6025.5125.60347347.00
Monday, June 24, 2024Mon, Jun 24, 202425.4525.4525.4025.402,9322.93k
Friday, June 21, 2024Fri, Jun 21, 202424.9825.2224.9825.22816816.00
Thursday, June 20, 2024Thu, Jun 20, 202424.9124.9124.9124.91283283.00
Tuesday, June 18, 2024Tue, Jun 18, 202425.2625.2624.9124.912,2302.23k
Monday, June 17, 2024Mon, Jun 17, 202424.9925.0124.9925.011,0261.03k
Friday, June 14, 2024Fri, Jun 14, 202425.3025.3025.1625.16270270.00
Thursday, June 13, 2024Thu, Jun 13, 202425.2625.3425.2625.321,0561.06k
Wednesday, June 12, 2024Wed, Jun 12, 202425.5025.5525.4525.552,6482.65k
Tuesday, June 11, 2024Tue, Jun 11, 202425.3225.3825.3225.38672672.00
Monday, June 10, 2024Mon, Jun 10, 202425.4525.5325.4525.521,2551.26k
Friday, June 07, 2024Fri, Jun 07, 202425.6425.6525.6425.65115115.00
Thursday, June 06, 2024Thu, Jun 06, 202425.6025.8425.6025.841,3481.35k
Wednesday, June 05, 2024Wed, Jun 05, 202425.6425.7025.6425.70437437.00
Tuesday, June 04, 2024Tue, Jun 04, 202425.3325.3325.2625.31799799.00
Monday, June 03, 2024Mon, Jun 03, 202425.2125.3825.2125.21869869.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jul 02 2024 21:00 BST.
Data Provided by LSEG
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
www.morningstar.com
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.