Tuesday, October 01, 2024Tue, Oct 01, 2024 | 30.43 | 30.51 | 30.43 | 30.51 | 323323.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 118118.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 11.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 30.69 | 30.69 | 30.64 | 30.64 | 157157.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 30.66 | 30.66 | 30.55 | 30.55 | 385385.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 77.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 253253.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 275275.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.51 | 31.51 | 31.36 | 31.36 | 1,0911.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 4141.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.30 | 31.30 | 31.22 | 31.22 | 181181.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.36 | 31.39 | 31.35 | 31.39 | 494494.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.18 | 31.31 | 31.14 | 31.31 | 693693.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 1313.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 2121.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 1212.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 109109.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 88.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 44.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.34 | 31.44 | 31.34 | 31.44 | 539539.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.89 | 31.89 | 31.61 | 31.61 | 120120.00 |