| Friday, February 20, 2026Fri, Feb 20, 2026 | 46.17 | 46.29 | 45.71 | 46.29 | 6363.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 47.12 | 47.12 | 45.73 | 45.97 | 33.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 45.24 | 46.87 | 45.24 | 46.68 | 33.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 46.16 | 46.73 | 46.16 | 45.86 | 22.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 46.59 | 46.59 | 45.35 | 45.97 | 136136.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 47.62 | 47.62 | 46.03 | 45.66 | 1818.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 48.06 | 48.06 | 48.06 | 48.25 | 1515.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 47.70 | 47.70 | 46.75 | 47.89 | 3232.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 44.72 | 45.93 | 44.72 | 46.77 | 7171.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 46.83 | 46.83 | 46.72 | 45.74 | 2222.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 48.00 | 48.00 | 48.00 | 46.87 | 11.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 50.20 | 50.20 | 49.87 | 48.41 | 22.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 52.54 | 52.54 | 50.57 | 50.75 | 226226.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 52.05 | 52.05 | 52.05 | 51.82 | 22.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 00.00 |