| Thursday, February 19, 2026Thu, Feb 19, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 37.47 | 38.28 | 37.47 | 38.28 | 1,5351.54k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 38.33 | 38.33 | 38.11 | 37.99 | 8,1408.14k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 38.31 | 38.35 | 38.31 | 38.16 | 400400.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 37.68 | 37.68 | 37.59 | 38.34 | 223223.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 37.10 | 37.14 | 37.10 | 36.46 | 225225.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 38.14 | 38.60 | 38.14 | 38.40 | 2,1272.13k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 37.36 | 38.96 | 37.24 | 38.96 | 7,0827.08k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 38.07 | 38.07 | 37.54 | 37.54 | 2,3092.31k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 40.28 | 40.60 | 40.28 | 39.25 | 349349.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 39.23 | 39.23 | 39.23 | 38.94 | 150150.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 38.82 | 38.82 | 38.82 | 38.83 | 150150.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 38.65 | 39.13 | 38.65 | 38.76 | 1,1311.13k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 37.77 | 37.77 | 37.77 | 37.77 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 36.23 | 37.76 | 36.23 | 37.47 | 141141.00 |