| Friday, February 20, 2026Fri, Feb 20, 2026 | 34.85 | 34.85 | 34.32 | 34.32 | 1212.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 35.04 | 35.04 | 33.55 | 34.20 | 11.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 33.36 | 34.23 | 33.36 | 34.45 | 33.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 33.92 | 34.44 | 33.37 | 33.90 | 55.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 34.45 | 34.59 | 34.16 | 33.72 | 11.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 34.97 | 34.97 | 33.57 | 34.02 | 44.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 34.92 | 35.14 | 33.74 | 33.53 | 99.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 35.40 | 35.40 | 34.34 | 34.37 | 2424.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 35.21 | 35.89 | 34.42 | 35.30 | 2222.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 35.05 | 35.06 | 34.10 | 35.03 | 44.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 33.69 | 34.33 | 32.53 | 34.36 | 1111.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 34.23 | 34.60 | 33.43 | 33.78 | 3131.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 35.51 | 35.51 | 34.38 | 34.34 | 1818.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 37.27 | 37.27 | 35.32 | 35.33 | 22.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 35.42 | 36.87 | 35.10 | 36.70 | 1010.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 36.99 | 37.14 | 36.35 | 36.65 | 112112.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 38.80 | 38.80 | 36.72 | 36.86 | 302302.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 38.23 | 38.99 | 37.91 | 38.10 | 6363.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 37.54 | 38.65 | 37.52 | 37.88 | 4848.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 38.64 | 38.64 | 37.73 | 37.82 | 224224.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 38.64 | 39.09 | 37.94 | 38.24 | 275275.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 38.59 | 38.69 | 38.34 | 38.34 | 5555.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 37.36 | 38.90 | 37.36 | 38.21 | 1212.00 |