Friday, September 13, 2024Fri, Sep 13, 2024 | 186.98 | 187.98 | 186.98 | 187.77 | 760760.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 186.99 | 187.07 | 185.78 | 186.47 | 2,7102.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 185.32 | 186.16 | 184.26 | 184.97 | 3,3123.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 185.26 | 186.38 | 184.66 | 184.84 | 3,8203.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 185.32 | 186.15 | 185.29 | 186.01 | 1,2551.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 185.84 | 186.91 | 184.45 | 184.45 | 641641.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 187.00 | 187.42 | 186.25 | 186.25 | 122122.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 187.20 | 187.39 | 187.14 | 187.39 | 740740.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 191.40 | 191.40 | 189.24 | 189.24 | 2,6042.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 190.90 | 191.11 | 190.25 | 191.11 | 935935.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 191.29 | 191.88 | 191.13 | 191.13 | 1,3821.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 189.79 | 191.20 | 189.79 | 191.20 | 1,5861.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 189.47 | 189.88 | 189.20 | 189.52 | 1,4211.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 189.05 | 189.23 | 188.77 | 188.87 | 2,8852.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 188.60 | 189.03 | 188.60 | 188.70 | 1,1871.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 187.85 | 188.84 | 187.77 | 188.65 | 1,0911.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 187.26 | 188.33 | 187.16 | 187.71 | 48,42348.42k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 186.44 | 186.94 | 186.36 | 186.87 | 3,8493.85k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 187.46 | 187.46 | 186.30 | 186.30 | 1,6751.68k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 185.92 | 187.34 | 185.92 | 187.27 | 581581.00 |
Friday, August 16, 2024Fri, Aug 16, 2024 | 186.02 | 186.40 | 185.72 | 186.01 | 1,8871.89k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 183.80 | 185.73 | 183.80 | 185.73 | 8686.00 |