| Thursday, February 19, 2026Thu, Feb 19, 2026 | 235.45 | 235.45 | 234.01 | 234.63 | 1,9211.92k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 233.94 | 235.67 | 233.94 | 235.67 | 2,7272.73k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 231.74 | 232.95 | 231.65 | 232.95 | 1,7751.78k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 231.93 | 232.13 | 231.66 | 231.70 | 1,1651.17k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 231.27 | 231.59 | 230.37 | 231.38 | 1,3311.33k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 233.93 | 233.96 | 231.06 | 231.31 | 1,4181.42k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 232.65 | 232.79 | 231.50 | 232.65 | 7,6877.69k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 232.10 | 232.66 | 232.10 | 232.26 | 1,0141.01k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 231.50 | 232.27 | 230.80 | 232.27 | 760760.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 228.18 | 230.77 | 227.99 | 230.77 | 2,9022.90k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 230.68 | 230.68 | 227.95 | 228.89 | 4,6534.65k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 230.62 | 232.85 | 230.62 | 231.10 | 892892.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 232.47 | 232.47 | 230.40 | 231.31 | 3,2103.21k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 227.13 | 231.10 | 227.13 | 231.10 | 2,2082.21k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 227.35 | 228.87 | 227.35 | 228.87 | 2,0592.06k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 228.29 | 229.30 | 227.14 | 227.14 | 1,3521.35k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 229.57 | 229.57 | 227.50 | 227.50 | 1,4201.42k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 228.81 | 229.42 | 228.38 | 229.32 | 1,4131.41k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 227.73 | 228.16 | 227.08 | 228.06 | 2,0982.10k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 227.25 | 227.69 | 227.16 | 227.69 | 614614.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 227.89 | 228.45 | 227.28 | 227.63 | 1,4111.41k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 225.04 | 225.43 | 223.89 | 225.42 | 1,2491.25k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 225.52 | 225.75 | 224.06 | 225.75 | 2,5142.51k |