Thursday, September 26, 2024Thu, Sep 26, 2024 | 244.04 | 245.21 | 243.72 | 244.70 | 12,95112.95k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 240.98 | 242.19 | 240.98 | 241.63 | 2,3052.31k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 242.41 | 242.50 | 241.18 | 242.05 | 4,9224.92k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 239.55 | 240.43 | 239.00 | 240.43 | 9,2099.21k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 242.31 | 242.31 | 239.30 | 239.30 | 8,9508.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 242.21 | 243.13 | 241.23 | 243.13 | 34,97834.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 240.50 | 240.63 | 239.36 | 239.36 | 20,55520.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 240.92 | 241.64 | 240.55 | 240.55 | 8,5698.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 239.29 | 240.44 | 239.29 | 239.84 | 6,9016.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 239.21 | 240.70 | 239.21 | 240.36 | 5,0675.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 239.35 | 239.49 | 237.45 | 238.61 | 28,18328.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 237.14 | 238.04 | 235.59 | 236.54 | 4,9985.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 237.02 | 238.34 | 236.00 | 236.44 | 3,3673.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 237.07 | 238.31 | 236.94 | 237.89 | 8,3418.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 238.00 | 239.22 | 235.64 | 235.96 | 7,8367.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 238.83 | 239.97 | 238.34 | 238.34 | 918,149918.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 239.16 | 239.99 | 238.96 | 239.56 | 8,7618.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 244.44 | 244.64 | 241.58 | 241.83 | 21,28521.29k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 244.27 | 244.35 | 243.00 | 244.35 | 6,4956.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 244.42 | 245.10 | 244.21 | 244.21 | 1,9681.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 242.65 | 244.31 | 242.43 | 244.25 | 5,1835.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 242.21 | 242.85 | 241.95 | 242.26 | 5,5745.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 241.67 | 241.99 | 240.97 | 241.44 | 72,06872.07k |