| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 300.90 | 303.54 | 300.90 | 303.27 | 23,83323.83k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 298.32 | 299.88 | 297.64 | 299.71 | 34,88834.89k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 298.58 | 299.26 | 298.10 | 298.19 | 15,76115.76k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 297.87 | 298.39 | 296.42 | 297.90 | 41,39341.39k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 301.83 | 301.83 | 297.65 | 298.10 | 32,95132.95k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 299.66 | 300.50 | 298.20 | 299.79 | 17,02617.03k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 299.37 | 300.00 | 299.10 | 299.26 | 33,87633.88k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 298.48 | 299.55 | 297.29 | 299.55 | 19,80519.81k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 294.26 | 297.63 | 293.50 | 297.44 | 8,9638.96k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 297.45 | 298.18 | 293.62 | 294.83 | 219,229219.23k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 297.25 | 299.96 | 297.06 | 297.82 | 24,69424.69k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 299.47 | 300.15 | 296.60 | 297.78 | 47,15047.15k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 292.81 | 297.81 | 292.65 | 297.76 | 32,83432.83k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 293.01 | 295.12 | 292.98 | 294.60 | 12,50112.50k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 294.22 | 295.65 | 292.41 | 292.57 | 23,05323.05k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 295.73 | 295.76 | 293.05 | 293.12 | 44,78444.78k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 294.77 | 295.89 | 294.06 | 295.35 | 52,83352.83k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 293.46 | 294.54 | 292.52 | 293.71 | 32,13932.14k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 293.00 | 293.73 | 292.38 | 293.24 | 19,22219.22k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 293.94 | 294.61 | 292.87 | 293.30 | 146,909146.91k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 290.00 | 291.16 | 288.08 | 290.34 | 28,32328.32k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 290.54 | 290.77 | 288.36 | 290.53 | 27,59627.60k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 292.48 | 293.94 | 291.99 | 292.61 | 26,81826.82k |