| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 237.75 | 237.75 | 237.75 | 237.75 | 11.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 233.60 | 235.15 | 233.60 | 235.10 | 535535.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 234.30 | 234.30 | 233.40 | 233.40 | 33.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 234.50 | 234.50 | 233.75 | 233.55 | 22.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 237.35 | 237.45 | 236.65 | 234.60 | 249249.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 237.05 | 237.05 | 236.30 | 236.10 | 3838.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 236.70 | 236.70 | 236.70 | 236.70 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 235.80 | 235.80 | 235.80 | 236.65 | 1717.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 234.35 | 234.35 | 234.35 | 234.45 | 200200.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 232.25 | 232.25 | 232.25 | 232.25 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 234.85 | 234.85 | 234.85 | 234.30 | 11.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 236.35 | 236.35 | 235.40 | 234.00 | 77.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 234.15 | 234.45 | 234.15 | 234.45 | 22.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 232.10 | 232.10 | 232.10 | 232.10 | 4747.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 232.70 | 232.70 | 232.70 | 229.75 | 88.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 232.55 | 232.55 | 231.60 | 231.55 | 3636.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 233.20 | 233.30 | 233.20 | 233.30 | 6969.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 231.35 | 231.35 | 231.35 | 231.80 | 77.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 230.40 | 230.40 | 230.40 | 230.50 | 22.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 231.35 | 231.40 | 231.20 | 231.95 | 299299.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 228.25 | 228.55 | 227.30 | 228.55 | 244244.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 227.00 | 227.30 | 226.75 | 228.50 | 298298.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 230.15 | 230.70 | 230.00 | 230.15 | 2323.00 |