Friday, June 14, 2024Fri, Jun 14, 2024 | 188.14 | 188.14 | 188.14 | 188.14 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 191.48 | 191.48 | 191.48 | 191.48 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 193.44 | 194.86 | 193.44 | 194.86 | 1,0961.10k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 192.52 | 192.52 | 192.52 | 192.58 | 520520.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 194.26 | 194.26 | 194.26 | 194.28 | 1010.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 195.84 | 195.84 | 195.84 | 195.84 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 196.56 | 196.56 | 196.56 | 196.56 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 195.70 | 195.70 | 195.70 | 195.36 | 386386.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 193.50 | 193.50 | 192.80 | 192.80 | 3030.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 195.00 | 195.00 | 194.40 | 194.40 | 33.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 193.06 | 193.06 | 193.06 | 193.06 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 193.26 | 193.26 | 193.24 | 193.52 | 150150.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 192.72 | 192.72 | 192.72 | 192.72 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 195.10 | 195.10 | 195.10 | 195.10 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 195.48 | 195.48 | 195.42 | 195.84 | 2121.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 195.12 | 195.12 | 195.12 | 195.12 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 195.48 | 195.48 | 195.02 | 195.02 | 7070.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 194.98 | 194.98 | 194.98 | 194.98 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 195.30 | 195.30 | 195.30 | 195.30 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 196.04 | 196.04 | 196.04 | 196.04 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 195.34 | 195.34 | 195.34 | 195.34 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 196.38 | 196.38 | 196.38 | 195.78 | 22.00 |