Thursday, September 26, 2024Thu, Sep 26, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 343343.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 124124.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 17.45 | 17.57 | 17.45 | 17.56 | 2,2592.26k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 17.58 | 17.58 | 17.53 | 17.53 | 1,6551.66k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 1,3761.38k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.46 | 17.61 | 17.46 | 17.53 | 11,02611.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.56 | 17.56 | 17.20 | 17.51 | 491491.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.57 | 17.57 | 17.50 | 17.52 | 2,9492.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.51 | 17.56 | 17.51 | 17.51 | 5,0705.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.50 | 17.50 | 17.45 | 17.45 | 438438.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.54 | 17.54 | 17.49 | 17.49 | 621621.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.53 | 17.53 | 17.49 | 17.49 | 237237.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.43 | 17.51 | 17.42 | 17.49 | 1,5871.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.40 | 17.43 | 17.40 | 17.41 | 1,6551.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.39 | 17.46 | 17.38 | 17.43 | 2,8292.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.43 | 17.44 | 17.34 | 17.41 | 3,0513.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.31 | 17.34 | 17.31 | 17.33 | 2,1282.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.28 | 17.30 | 17.28 | 17.30 | 578578.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.39 | 17.39 | 17.35 | 17.35 | 1,3911.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.27 | 17.32 | 17.03 | 17.32 | 7,5667.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.28 | 17.35 | 17.28 | 17.29 | 1,4541.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 9393.00 |