| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 25.16 | 25.16 | 25.06 | 25.12 | 520520.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 24.62 | 24.90 | 24.62 | 24.89 | 18,84318.84k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 24.53 | 24.90 | 24.53 | 24.82 | 11,69811.70k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 25.12 | 25.12 | 24.83 | 24.84 | 12,32312.32k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 25.14 | 25.14 | 24.95 | 24.97 | 5,0185.02k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 25.19 | 25.19 | 24.93 | 24.94 | 5,1035.10k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 25.00 | 25.00 | 24.97 | 24.99 | 2,2742.27k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 24.89 | 25.05 | 24.89 | 25.02 | 2,1592.16k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 24.77 | 24.78 | 24.68 | 24.75 | 32,19032.19k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 24.73 | 24.96 | 24.73 | 24.90 | 13,19313.19k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 24.86 | 25.05 | 24.84 | 24.88 | 4,4244.42k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 25.00 | 25.25 | 25.00 | 25.20 | 4,1314.13k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 24.77 | 24.93 | 24.77 | 24.92 | 11,33511.34k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 24.83 | 24.88 | 24.67 | 24.87 | 15,90815.91k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 24.83 | 24.99 | 24.83 | 24.97 | 1,5161.52k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 25.37 | 25.37 | 25.07 | 25.09 | 20,86120.86k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 25.13 | 25.17 | 25.02 | 25.13 | 4,3174.32k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 24.86 | 25.05 | 24.86 | 25.00 | 14,57814.58k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 24.99 | 25.05 | 24.96 | 24.96 | 1,8851.89k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 24.95 | 25.02 | 24.75 | 24.96 | 9,7459.75k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 24.88 | 24.97 | 24.78 | 24.80 | 10,58810.59k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 24.72 | 25.38 | 24.72 | 25.38 | 3,4633.46k |