| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 29.45 | 29.68 | 29.45 | 29.61 | 11,95011.95k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 29.35 | 29.43 | 29.06 | 29.34 | 81,50681.51k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 29.32 | 29.45 | 29.19 | 29.22 | 118,540118.54k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 29.82 | 29.82 | 29.25 | 29.31 | 75,81075.81k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 29.69 | 29.74 | 29.49 | 29.62 | 22,04722.05k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 29.78 | 29.78 | 29.49 | 29.49 | 20,77420.77k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 29.71 | 29.78 | 29.35 | 29.78 | 31,11831.12k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 29.40 | 29.77 | 29.33 | 29.77 | 8,4848.48k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 29.22 | 29.22 | 28.96 | 29.07 | 11,50711.51k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 29.76 | 29.76 | 29.22 | 29.40 | 28,39628.40k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 29.77 | 29.77 | 29.33 | 29.47 | 23,82223.82k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 29.35 | 29.66 | 29.31 | 29.61 | 41,72741.73k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 29.34 | 29.34 | 29.05 | 29.17 | 57,50257.50k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 29.24 | 29.39 | 28.89 | 29.30 | 56,86856.87k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 29.46 | 29.46 | 29.20 | 29.27 | 32,01232.01k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 29.38 | 29.38 | 29.20 | 29.25 | 15,34215.34k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 29.10 | 29.33 | 29.10 | 29.24 | 10,50810.51k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 29.31 | 29.31 | 29.00 | 29.06 | 9,0479.05k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 29.34 | 29.40 | 29.17 | 29.19 | 19,56819.57k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 28.87 | 29.20 | 28.70 | 29.09 | 46,79146.79k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 29.00 | 29.40 | 28.76 | 29.40 | 23,25623.26k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 29.32 | 29.76 | 28.98 | 29.12 | 38,27138.27k |