Thursday, September 26, 2024Thu, Sep 26, 2024 | 3.91 | 3.93 | 3.91 | 3.93 | 64,50064.50k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3.93 | 3.93 | 3.91 | 3.91 | 20,69120.69k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3.93 | 3.93 | 3.91 | 3.91 | 59,39859.40k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3.90 | 3.92 | 3.90 | 3.92 | 12,73512.74k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3.93 | 3.95 | 3.93 | 3.94 | 54,39954.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.89 | 3.90 | 3.86 | 3.86 | 104,141104.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.91 | 3.91 | 3.89 | 3.89 | 14,04814.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.90 | 3.90 | 3.89 | 3.89 | 14,08714.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.89 | 3.91 | 3.89 | 3.91 | 19,53119.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.89 | 3.89 | 3.88 | 3.88 | 22.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.83 | 3.85 | 3.83 | 3.85 | 111,373111.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.80 | 3.82 | 3.80 | 3.82 | 100,048100.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.79 | 3.81 | 3.79 | 3.79 | 14,01414.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.80 | 3.82 | 3.80 | 3.82 | 13,80013.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.84 | 3.84 | 3.82 | 3.82 | 28,69528.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.86 | 3.86 | 3.83 | 3.83 | 53,31453.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 2,0562.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 11,30311.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.88 | 3.88 | 3.86 | 3.88 | 9,7919.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.87 | 3.87 | 3.85 | 3.85 | 45,00445.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 110,920110.92k |