| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 29,98029.98k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 3.83 | 3.85 | 3.83 | 3.83 | 45,81945.82k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 3.85 | 3.85 | 3.83 | 3.83 | 22.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 21,75721.76k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3.85 | 3.87 | 3.85 | 3.85 | 36,96936.97k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 2,5642.56k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3.88 | 3.90 | 3.88 | 3.90 | 27,25227.25k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 1,5781.58k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 3.85 | 3.86 | 3.85 | 3.86 | 2,5932.59k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 7,9017.90k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 3.92 | 3.92 | 3.90 | 3.90 | 16,42416.42k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 3.96 | 3.98 | 3.96 | 3.98 | 2,5162.52k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 3.94 | 3.94 | 3.91 | 3.91 | 46,43646.44k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 3.94 | 3.96 | 3.94 | 3.94 | 23,61923.62k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 450450.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 3.98 | 4.00 | 3.98 | 3.98 | 52,59852.60k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 4.02 | 4.02 | 4.00 | 4.00 | 16,49916.50k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 3.98 | 3.98 | 3.96 | 3.98 | 17,11417.11k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 3.93 | 3.95 | 3.93 | 3.95 | 8,3828.38k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 9,4009.40k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 3.99 | 3.99 | 3.98 | 3.98 | 4,5544.55k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 12,37012.37k |