Friday, July 05, 2024Fri, Jul 05, 2024 | 1,928.80 | 1,961.60 | 1,925.00 | 1,942.80 | 963,750963.75k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 1,914.20 | 1,926.20 | 1,914.20 | 1,925.40 | 593,145593.15k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1,893.60 | 1,911.00 | 1,884.80 | 1,911.00 | 528,229528.23k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1,880.20 | 1,889.20 | 1,877.60 | 1,882.80 | 675,456675.46k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1,903.40 | 1,906.40 | 1,885.60 | 1,885.60 | 236,490236.49k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1,900.40 | 1,904.00 | 1,887.80 | 1,892.00 | 285,693285.69k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1,899.80 | 1,900.60 | 1,891.20 | 1,895.00 | 159,398159.40k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1,907.20 | 1,907.80 | 1,889.20 | 1,891.40 | 91,42291.42k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1,916.00 | 1,922.60 | 1,895.99 | 1,899.00 | 90,77790.78k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1,897.80 | 1,918.00 | 1,897.80 | 1,916.80 | 140,468140.47k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 1,914.00 | 1,915.00 | 1,898.69 | 1,905.90 | 302,269302.27k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 1,899.80 | 1,912.80 | 1,899.00 | 1,911.00 | 223,099223.10k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 1,904.60 | 1,906.40 | 1,894.00 | 1,898.20 | 199,967199.97k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1,873.40 | 1,901.00 | 1,873.40 | 1,901.00 | 313,150313.15k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 1,881.80 | 1,886.33 | 1,872.40 | 1,877.20 | 455,087455.09k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 1,884.80 | 1,888.60 | 1,866.80 | 1,873.80 | 458,614458.61k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1,905.60 | 1,915.60 | 1,885.40 | 1,885.60 | 436,876436.88k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1,918.00 | 1,935.80 | 1,907.20 | 1,935.80 | 415,996416.00k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1,933.00 | 1,933.80 | 1,906.80 | 1,906.80 | 421,994421.99k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1,921.00 | 1,930.00 | 1,921.00 | 1,926.00 | 241,103241.10k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1,957.60 | 1,957.60 | 1,930.00 | 1,935.20 | 224,451224.45k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1,960.60 | 1,961.40 | 1,946.40 | 1,950.20 | 314,400314.40k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1,964.80 | 1,964.80 | 1,938.80 | 1,946.00 | 178,346178.35k |