Friday, June 14, 2024Fri, Jun 14, 2024 | 14.28 | 14.29 | 14.23 | 14.23 | 23,34423.34k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 14.08 | 14.29 | 14.08 | 14.15 | 5,3615.36k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 14.21 | 14.26 | 14.21 | 14.25 | 394394.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 14.18 | 14.23 | 14.13 | 14.13 | 310310.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 14.22 | 14.27 | 14.22 | 14.24 | 9595.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 14.20 | 14.20 | 14.14 | 14.24 | 535535.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 14.21 | 14.24 | 14.19 | 14.24 | 952952.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 14.12 | 14.15 | 14.11 | 14.15 | 1,4381.44k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 13.99 | 14.08 | 13.99 | 14.03 | 582582.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 14.13 | 14.17 | 14.13 | 14.05 | 1,3271.33k |
Friday, May 31, 2024Fri, May 31, 2024 | 13.92 | 13.98 | 13.92 | 13.96 | 436436.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 13.96 | 14.00 | 13.96 | 14.04 | 538538.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 13.99 | 14.01 | 13.94 | 14.00 | 253253.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 14.08 | 14.08 | 13.97 | 13.97 | 413413.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 14.03 | 14.07 | 14.00 | 14.09 | 1,3301.33k |
Friday, May 24, 2024Fri, May 24, 2024 | 14.02 | 14.03 | 13.98 | 14.04 | 10,32410.32k |
Thursday, May 23, 2024Thu, May 23, 2024 | 14.15 | 14.15 | 14.07 | 14.04 | 338338.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 14.13 | 14.19 | 14.13 | 14.19 | 174174.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 14.19 | 14.20 | 14.13 | 14.20 | 1,6211.62k |
Monday, May 20, 2024Mon, May 20, 2024 | 14.22 | 14.24 | 14.18 | 14.22 | 1,7001.70k |
Friday, May 17, 2024Fri, May 17, 2024 | 14.22 | 14.27 | 14.21 | 14.23 | 1,6771.68k |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.27 | 14.28 | 14.23 | 14.27 | 1,3351.34k |