| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 14.90 | 15.06 | 14.90 | 15.01 | 77.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 14.74 | 14.85 | 14.74 | 14.81 | 1,2531.25k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 14.87 | 14.88 | 14.85 | 14.85 | 371371.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 14.69 | 14.81 | 14.69 | 14.79 | 584584.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 15.06 | 15.06 | 15.06 | 15.10 | 5050.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 15.02 | 15.02 | 14.94 | 14.96 | 300300.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 14.78 | 14.92 | 14.76 | 14.95 | 770770.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 14.90 | 14.90 | 14.89 | 14.87 | 44.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 14.95 | 14.95 | 14.95 | 14.99 | 11.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 15.09 | 15.09 | 15.09 | 14.99 | 134134.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 15.00 | 15.26 | 14.94 | 15.26 | 646646.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 15.00 | 15.00 | 15.00 | 15.02 | 9090.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 15.06 | 15.12 | 15.06 | 15.04 | 207207.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 15.10 | 15.23 | 15.06 | 15.14 | 263263.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 15.28 | 15.28 | 15.13 | 15.16 | 2828.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 15.22 | 15.37 | 15.22 | 15.37 | 1,9641.96k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 15.30 | 15.30 | 15.29 | 15.33 | 291291.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 15.34 | 15.42 | 15.34 | 15.37 | 890890.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 15.24 | 15.24 | 15.21 | 15.30 | 925925.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 15.30 | 15.31 | 15.21 | 15.30 | 1,5231.52k |