Friday, October 18, 2024Fri, Oct 18, 2024 | 71.82 | 72.30 | 71.81 | 72.30 | 116116.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 71.32 | 71.65 | 71.03 | 71.03 | 4040.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 70.93 | 71.99 | 70.50 | 71.35 | 2828.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 70.42 | 70.56 | 70.39 | 70.39 | 148148.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 69.16 | 70.67 | 68.23 | 70.20 | 206206.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 69.24 | 69.24 | 69.15 | 69.16 | 217217.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 68.86 | 69.04 | 68.66 | 69.04 | 8989.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 66.98 | 67.99 | 66.88 | 67.99 | 387387.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 65.37 | 66.70 | 65.37 | 66.20 | 8484.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 64.69 | 66.39 | 64.69 | 66.39 | 790790.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 63.92 | 66.30 | 63.92 | 65.53 | 502502.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 64.99 | 65.50 | 64.99 | 65.23 | 716716.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 65.46 | 65.46 | 64.99 | 64.99 | 1,0001.00k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 66.27 | 66.39 | 66.19 | 66.19 | 4242.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 66.47 | 66.47 | 66.20 | 66.32 | 368368.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 66.41 | 66.48 | 65.50 | 65.50 | 6868.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 66.29 | 66.29 | 65.74 | 65.95 | 7373.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 65.96 | 65.96 | 65.10 | 65.64 | 331331.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 63.72 | 66.21 | 63.72 | 65.96 | 360360.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 64.78 | 65.46 | 63.71 | 63.71 | 189189.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.17 | 64.77 | 63.21 | 64.77 | 729729.00 |