Tuesday, July 16, 2024Tue, Jul 16, 2024 | 100.24 | 100.36 | 100.24 | 100.29 | 6,0486.05k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 100.25 | 100.30 | 100.24 | 100.24 | 2,3482.35k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 100.25 | 100.29 | 100.24 | 100.26 | 1,7751.78k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 100.23 | 100.28 | 100.23 | 100.27 | 6,0896.09k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 100.26 | 100.28 | 100.15 | 100.23 | 4,0664.07k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 100.21 | 100.24 | 99.98 | 100.22 | 198198.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 100.40 | 100.40 | 100.12 | 100.21 | 7,2767.28k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 100.15 | 100.18 | 100.13 | 100.17 | 4,8284.83k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 99.71 | 100.19 | 99.71 | 100.14 | 5,3395.34k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 100.64 | 100.64 | 100.13 | 100.17 | 4,8434.84k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 100.14 | 100.53 | 100.09 | 100.15 | 10,03610.04k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 100.40 | 100.40 | 100.06 | 100.11 | 4,2194.22k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 100.08 | 100.11 | 100.02 | 100.06 | 958958.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 100.52 | 100.52 | 100.01 | 100.06 | 3,5883.59k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 99.95 | 100.03 | 99.95 | 100.02 | 10,86510.87k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 100.24 | 100.24 | 99.99 | 100.05 | 437437.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 99.96 | 100.42 | 99.96 | 99.99 | 2,0692.07k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 99.91 | 99.95 | 99.89 | 99.94 | 1,1251.13k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 100.00 | 100.00 | 99.90 | 99.94 | 5,2905.29k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 100.45 | 100.49 | 100.37 | 100.44 | 5,5045.50k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 100.42 | 100.48 | 100.40 | 100.43 | 2,9953.00k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 100.27 | 100.42 | 100.27 | 100.41 | 7,9847.98k |