| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5,610.00 | 5,637.00 | 5,599.00 | 5,621.00 | 19,69419.69k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5,586.00 | 5,594.00 | 5,578.04 | 5,579.00 | 4,5414.54k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5,602.00 | 5,634.00 | 5,586.00 | 5,599.00 | 15,23015.23k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5,568.00 | 5,615.00 | 5,563.00 | 5,615.00 | 23,14423.14k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5,538.00 | 5,579.00 | 5,530.15 | 5,578.00 | 23,97323.97k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5,552.00 | 5,575.04 | 5,550.00 | 5,567.00 | 5,0355.04k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5,530.00 | 5,547.00 | 5,523.00 | 5,544.00 | 38,47238.47k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5,520.00 | 5,539.97 | 5,513.00 | 5,532.00 | 6,1876.19k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5,548.00 | 5,548.00 | 5,505.00 | 5,515.00 | 30,90130.90k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5,522.00 | 5,538.00 | 5,507.00 | 5,510.00 | 22,15322.15k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5,473.00 | 5,554.00 | 5,466.00 | 5,536.00 | 22,24922.25k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5,411.00 | 5,479.00 | 5,409.00 | 5,476.00 | 7,3797.38k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5,425.00 | 5,443.00 | 5,384.60 | 5,418.00 | 8,5078.51k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5,420.00 | 5,449.00 | 5,397.00 | 5,439.00 | 6,6596.66k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5,343.00 | 5,380.00 | 5,328.00 | 5,366.00 | 20,81120.81k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5,354.00 | 5,365.95 | 5,339.07 | 5,343.00 | 8,2948.29k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5,368.00 | 5,378.00 | 5,356.00 | 5,368.00 | 33,14833.15k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5,413.00 | 5,420.00 | 5,365.00 | 5,379.00 | 4,2804.28k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5,407.00 | 5,422.97 | 5,394.00 | 5,403.00 | 41,07841.08k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5,443.00 | 5,448.00 | 5,405.00 | 5,405.00 | 7,8837.88k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 5,456.00 | 5,468.00 | 5,435.04 | 5,438.00 | 5,8205.82k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 5,427.00 | 5,438.60 | 5,413.00 | 5,427.00 | 73,14073.14k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 5,420.00 | 5,436.00 | 5,408.05 | 5,430.00 | 5,9725.97k |