Friday, May 31, 2024Fri, May 31, 2024 | 1.77 | 1.77 | 1.73 | 1.77 | 14,82814.83k |
Thursday, May 30, 2024Thu, May 30, 2024 | 1.70 | 1.76 | 1.70 | 1.75 | 68,09168.09k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1.74 | 1.75 | 1.70 | 1.70 | 56,08156.08k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1.79 | 1.79 | 1.73 | 1.75 | 80,08680.09k |
Friday, May 24, 2024Fri, May 24, 2024 | 1.79 | 1.85 | 1.78 | 1.80 | 41,26141.26k |
Thursday, May 23, 2024Thu, May 23, 2024 | 1.96 | 1.96 | 1.78 | 1.78 | 128,657128.66k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1.99 | 2.00 | 1.95 | 1.95 | 62,72862.73k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1.98 | 2.01 | 1.94 | 1.98 | 77,04977.05k |
Monday, May 20, 2024Mon, May 20, 2024 | 2.11 | 2.11 | 1.93 | 1.93 | 2,871,8172.87m |
Friday, May 17, 2024Fri, May 17, 2024 | 2.16 | 2.17 | 2.07 | 2.15 | 12,526,52112.53m |
Thursday, May 16, 2024Thu, May 16, 2024 | 2.11 | 2.25 | 2.10 | 2.14 | 178,354178.35k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2.14 | 2.14 | 2.06 | 2.10 | 38,56238.56k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.04 | 2.13 | 2.03 | 2.11 | 21,50421.50k |
Monday, May 13, 2024Mon, May 13, 2024 | 2.02 | 2.05 | 1.98 | 2.05 | 49,57449.57k |
Friday, May 10, 2024Fri, May 10, 2024 | 2.02 | 2.03 | 1.96 | 2.03 | 22,24922.25k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2.01 | 2.05 | 2.00 | 2.04 | 19,50819.51k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.95 | 1.99 | 1.92 | 1.96 | 32,94432.94k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2.11 | 2.11 | 1.94 | 1.97 | 71,44071.44k |
Monday, May 06, 2024Mon, May 06, 2024 | 2.13 | 2.14 | 2.05 | 2.05 | 32,76032.76k |
Friday, May 03, 2024Fri, May 03, 2024 | 2.16 | 2.16 | 2.07 | 2.11 | 34,57234.57k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.12 | 2.17 | 2.09 | 2.11 | 29,17029.17k |