Friday, June 14, 2024Fri, Jun 14, 2024 | 25.33 | 25.40 | 25.28 | 25.28 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 25.12 | 25.25 | 25.06 | 25.22 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 24.92 | 25.20 | 24.84 | 25.11 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 24.98 | 25.05 | 24.92 | 24.93 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 25.00 | 25.02 | 24.83 | 25.00 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 24.80 | 53.64 | 24.76 | 53.51 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 24.84 | 24.93 | 24.76 | 24.82 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 24.43 | 24.75 | 24.43 | 24.74 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 24.41 | 24.47 | 24.33 | 24.34 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 24.42 | 24.62 | 24.37 | 24.37 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 24.35 | 24.41 | 24.16 | 24.19 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 24.46 | 24.46 | 24.30 | 24.36 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 24.63 | 24.64 | 24.38 | 24.46 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 24.61 | 24.67 | 24.58 | 24.62 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 24.63 | 24.65 | 24.60 | 24.64 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 24.56 | 24.61 | 24.46 | 24.60 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 24.58 | 24.75 | 24.56 | 24.71 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 24.61 | 24.66 | 24.60 | 24.62 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 24.65 | 24.65 | 24.56 | 24.60 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 24.60 | 24.71 | 24.59 | 24.69 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 24.62 | 24.67 | 24.58 | 24.59 | 00.00 |