Thursday, September 26, 2024Thu, Sep 26, 2024 | 29.39 | 29.78 | 29.39 | 29.63 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 28.53 | 28.63 | 28.51 | 28.55 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 28.34 | 28.48 | 28.30 | 28.48 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 28.24 | 28.33 | 28.20 | 28.31 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 28.42 | 28.42 | 28.10 | 28.20 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.89 | 28.42 | 27.89 | 28.40 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.02 | 28.04 | 27.88 | 27.88 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.01 | 28.18 | 28.01 | 28.12 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.01 | 28.21 | 27.99 | 28.09 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.83 | 28.01 | 27.83 | 27.98 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.52 | 27.72 | 27.51 | 27.64 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.10 | 27.15 | 26.76 | 27.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.00 | 27.09 | 26.87 | 26.95 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.65 | 27.00 | 26.65 | 26.94 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.13 | 27.17 | 26.66 | 26.66 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.22 | 27.28 | 27.01 | 27.03 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.34 | 27.44 | 27.14 | 27.27 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.10 | 28.12 | 27.53 | 27.59 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.09 | 28.09 | 28.04 | 28.09 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.88 | 28.13 | 27.86 | 27.89 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.02 | 28.10 | 27.94 | 28.07 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.18 | 28.22 | 27.96 | 28.01 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.13 | 28.20 | 27.95 | 28.12 | 00.00 |