| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 34.98 | 35.41 | 34.98 | 35.37 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 34.86 | 34.97 | 34.52 | 34.93 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 34.91 | 34.95 | 34.89 | 34.89 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 34.89 | 35.06 | 34.74 | 35.03 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 35.56 | 35.75 | 34.99 | 35.06 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 35.65 | 35.86 | 35.36 | 35.55 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 35.64 | 35.80 | 35.61 | 35.70 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 35.17 | 35.62 | 35.14 | 35.62 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 34.09 | 34.96 | 34.04 | 34.95 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 34.42 | 34.58 | 34.08 | 34.32 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 34.83 | 34.87 | 34.35 | 34.35 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 35.39 | 35.45 | 34.82 | 34.83 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 35.29 | 35.47 | 35.19 | 35.42 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 35.70 | 35.79 | 35.42 | 35.51 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 35.83 | 35.94 | 35.23 | 35.42 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 35.78 | 35.96 | 35.74 | 35.75 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 35.56 | 35.81 | 35.56 | 35.81 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 35.45 | 35.66 | 35.44 | 35.58 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 35.42 | 35.44 | 35.26 | 35.42 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 35.19 | 35.55 | 35.19 | 35.47 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 34.85 | 35.18 | 34.78 | 35.00 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 35.57 | 35.57 | 35.07 | 35.14 | 00.00 |