Friday, June 07, 2024Fri, Jun 07, 2024 | 50.36 | 50.45 | 50.23 | 50.71 | 45,00245.00k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 50.36 | 50.61 | 50.20 | 50.47 | 45,00245.00k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 50.10 | 50.13 | 49.90 | 49.95 | 276276.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 50.19 | 50.19 | 49.43 | 49.72 | 4,6894.69k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 51.07 | 51.10 | 50.21 | 50.11 | 9898.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 50.14 | 50.46 | 49.98 | 50.46 | 11,80311.80k |
Thursday, May 30, 2024Thu, May 30, 2024 | 50.31 | 50.31 | 50.05 | 50.08 | 1,2501.25k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 50.25 | 50.45 | 50.14 | 50.08 | 2,1872.19k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 50.31 | 50.47 | 50.03 | 50.14 | 1,4181.42k |
Friday, May 24, 2024Fri, May 24, 2024 | 49.96 | 50.43 | 49.75 | 50.07 | 3,0683.07k |
Thursday, May 23, 2024Thu, May 23, 2024 | 50.42 | 50.69 | 50.26 | 50.33 | 294294.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 50.94 | 50.96 | 50.49 | 50.47 | 127127.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 51.12 | 51.33 | 50.87 | 51.21 | 7,0407.04k |
Monday, May 20, 2024Mon, May 20, 2024 | 50.54 | 51.21 | 50.54 | 51.19 | 10,21310.21k |
Friday, May 17, 2024Fri, May 17, 2024 | 50.55 | 50.57 | 50.27 | 50.47 | 31,29331.29k |
Thursday, May 16, 2024Thu, May 16, 2024 | 50.67 | 50.72 | 50.47 | 50.68 | 5,7895.79k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 50.80 | 50.80 | 50.26 | 50.50 | 272272.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 50.10 | 50.39 | 50.10 | 50.16 | 5151.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 50.55 | 50.92 | 50.50 | 50.32 | 91,86891.87k |
Friday, May 10, 2024Fri, May 10, 2024 | 50.89 | 51.26 | 50.51 | 50.60 | 16,38416.38k |
Thursday, May 09, 2024Thu, May 09, 2024 | 50.77 | 51.19 | 50.75 | 51.15 | 3,5713.57k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 50.67 | 50.67 | 50.50 | 50.67 | 526526.00 |