| Thursday, February 19, 2026Thu, Feb 19, 2026 | 55.48 | 55.49 | 55.06 | 55.12 | 3,0573.06k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 55.27 | 55.99 | 55.21 | 55.36 | 5,1585.16k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 55.41 | 55.54 | 54.72 | 55.05 | 6,1536.15k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 55.10 | 55.68 | 55.10 | 55.56 | 481481.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 54.39 | 55.00 | 53.88 | 55.00 | 22,32822.33k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 54.55 | 54.75 | 54.32 | 54.27 | 1,9121.91k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 53.60 | 54.51 | 53.60 | 54.36 | 5,7465.75k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 53.10 | 53.89 | 52.91 | 53.42 | 894894.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 53.16 | 53.59 | 52.62 | 53.23 | 7,5277.53k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 53.77 | 53.77 | 52.91 | 53.04 | 2,2242.22k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 53.01 | 53.74 | 52.53 | 52.65 | 1,4371.44k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 53.26 | 53.26 | 52.28 | 52.79 | 2,4372.44k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 52.41 | 52.41 | 51.90 | 52.37 | 232232.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 52.46 | 52.46 | 51.29 | 52.00 | 2,7992.80k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 52.45 | 52.80 | 52.05 | 51.99 | 99,72399.72k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 52.48 | 52.99 | 52.43 | 52.63 | 3,4093.41k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 52.00 | 52.42 | 51.60 | 52.22 | 8,8398.84k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 52.01 | 52.01 | 51.34 | 51.59 | 2,3382.34k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 51.60 | 51.70 | 51.25 | 51.25 | 32,27232.27k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 51.37 | 51.91 | 51.37 | 51.77 | 1,9291.93k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 51.40 | 51.90 | 51.25 | 51.48 | 770770.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 51.19 | 51.72 | 50.57 | 51.50 | 3,7043.70k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 51.22 | 51.70 | 51.04 | 51.31 | 1,0981.10k |