| Thursday, February 19, 2026Thu, Feb 19, 2026 | 153.10 | 153.36 | 153.10 | 152.83 | 684684.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 153.70 | 154.64 | 153.70 | 153.92 | 834834.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 154.20 | 154.20 | 151.86 | 152.95 | 1,4581.46k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 154.90 | 154.94 | 154.06 | 154.61 | 6,7436.74k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 150.18 | 154.54 | 149.96 | 152.96 | 7,4937.49k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 151.72 | 152.00 | 151.50 | 151.08 | 1,0931.09k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 150.86 | 151.90 | 149.78 | 151.12 | 7,1117.11k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 147.12 | 148.98 | 147.12 | 148.84 | 1,0711.07k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 148.00 | 148.50 | 147.12 | 148.04 | 2,9562.96k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 148.98 | 149.00 | 147.62 | 147.80 | 8,1948.19k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 148.86 | 149.30 | 145.98 | 146.46 | 12,77612.78k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 146.98 | 147.84 | 146.62 | 146.85 | 9,8539.85k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 144.42 | 144.42 | 143.56 | 145.63 | 356356.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 144.96 | 146.02 | 144.16 | 144.68 | 3,8263.83k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 145.92 | 147.12 | 144.80 | 144.94 | 10,88310.88k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 146.84 | 147.80 | 146.28 | 146.75 | 10,08310.08k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 144.76 | 145.82 | 144.18 | 145.38 | 9,5019.50k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 144.34 | 144.34 | 144.34 | 143.43 | 119119.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 143.38 | 143.76 | 142.70 | 142.66 | 8,8008.80k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 143.97 | 143.97 | 143.97 | 143.97 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 143.36 | 143.43 | 142.60 | 142.84 | 1,4741.47k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 143.46 | 143.46 | 143.46 | 143.10 | 371371.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 142.18 | 142.18 | 142.18 | 142.70 | 55.00 |