| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 407.50 | 407.50 | 407.50 | 411.80 | 22.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 409.60 | 409.60 | 408.75 | 408.75 | 4141.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 409.25 | 409.50 | 407.90 | 408.20 | 907907.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 414.75 | 414.75 | 414.75 | 407.95 | 1010.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 413.40 | 413.80 | 412.00 | 413.15 | 5454.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 413.55 | 415.80 | 413.30 | 415.15 | 4,4654.47k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 413.05 | 413.05 | 413.05 | 413.05 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 405.15 | 408.35 | 403.85 | 409.00 | 343343.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 405.60 | 406.70 | 405.60 | 406.25 | 18,96618.97k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 408.10 | 408.10 | 408.10 | 408.10 | 285285.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 408.10 | 408.10 | 408.10 | 407.45 | 55.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 408.10 | 409.40 | 408.10 | 409.40 | 55.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 407.45 | 407.45 | 407.45 | 406.95 | 55.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 405.50 | 405.50 | 405.50 | 405.50 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 407.35 | 408.10 | 407.35 | 408.10 | 1111.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 407.45 | 407.90 | 407.45 | 407.90 | 2121.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 406.35 | 406.45 | 406.35 | 406.45 | 44.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 406.90 | 406.90 | 405.30 | 406.05 | 6868.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 407.45 | 407.45 | 407.45 | 407.45 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 400.70 | 400.70 | 400.15 | 400.15 | 1212.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 398.00 | 398.00 | 398.00 | 399.20 | 11.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 404.05 | 404.05 | 403.60 | 403.55 | 2727.00 |