Tuesday, June 25, 2024Tue, Jun 25, 2024 | 351.20 | 351.20 | 350.30 | 350.30 | 103103.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 352.25 | 352.35 | 352.25 | 352.35 | 1717.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 349.35 | 349.35 | 347.50 | 347.50 | 4040.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 352.85 | 352.85 | 352.85 | 352.85 | 66.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 349.60 | 349.60 | 348.10 | 348.10 | 22.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 348.60 | 349.70 | 348.60 | 349.70 | 4747.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 348.00 | 348.00 | 345.90 | 347.00 | 2929.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 349.35 | 349.35 | 344.55 | 344.55 | 235235.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 353.20 | 353.20 | 353.20 | 353.20 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 360.50 | 360.50 | 360.50 | 360.50 | 11.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 358.80 | 358.80 | 358.80 | 357.65 | 33.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 362.80 | 362.80 | 362.80 | 362.80 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 366.90 | 366.90 | 365.20 | 365.15 | 2929.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 368.45 | 368.50 | 367.35 | 367.30 | 3333.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 365.90 | 365.95 | 365.90 | 365.95 | 174174.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 364.90 | 364.90 | 364.75 | 364.60 | 5858.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 368.55 | 368.55 | 368.35 | 368.35 | 2525.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 364.85 | 364.85 | 364.85 | 365.80 | 1313.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 365.00 | 365.00 | 365.00 | 365.00 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 364.20 | 364.20 | 364.20 | 361.05 | 1313.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 369.95 | 369.95 | 366.35 | 366.35 | 9191.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 366.15 | 367.20 | 366.15 | 367.20 | 2727.00 |