Thursday, September 26, 2024Thu, Sep 26, 2024 | 20.65 | 20.68 | 20.47 | 20.47 | 10,65110.65k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 20.61 | 20.61 | 20.45 | 20.45 | 10,50710.51k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 20.70 | 20.70 | 20.59 | 20.63 | 5,3365.34k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 20.68 | 20.68 | 20.53 | 20.59 | 4,9394.94k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 20.60 | 20.60 | 20.42 | 20.56 | 17,63717.64k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.52 | 20.58 | 20.44 | 20.57 | 9,9949.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.05 | 20.41 | 20.04 | 20.10 | 11,76211.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.20 | 20.20 | 19.98 | 20.07 | 14,23714.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.95 | 20.01 | 19.90 | 19.97 | 13,15513.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.78 | 19.95 | 19.78 | 19.88 | 5,5065.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.46 | 19.62 | 19.46 | 19.57 | 22,31522.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.85 | 19.31 | 18.85 | 19.31 | 19,30219.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.98 | 19.03 | 18.88 | 19.03 | 12,35612.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.01 | 19.20 | 19.01 | 19.03 | 8,5348.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.08 | 19.08 | 18.85 | 18.91 | 61,84161.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.50 | 19.50 | 19.27 | 19.30 | 6,7966.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.35 | 19.61 | 19.35 | 19.46 | 11,72111.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.57 | 19.58 | 19.42 | 19.44 | 1,8091.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.13 | 20.18 | 19.94 | 20.15 | 4,9114.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.14 | 20.26 | 20.02 | 20.02 | 11,60611.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.02 | 20.02 | 19.87 | 19.96 | 3,9683.97k |