| Thursday, February 19, 2026Thu, Feb 19, 2026 | 25.27 | 25.42 | 25.23 | 25.42 | 4,6014.60k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 25.49 | 25.64 | 25.22 | 25.35 | 16,11816.12k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 24.95 | 25.16 | 24.74 | 25.14 | 5,2335.23k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 24.93 | 25.27 | 24.79 | 25.03 | 25,22225.22k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 25.64 | 25.64 | 24.75 | 24.78 | 12,92712.93k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 25.14 | 25.45 | 25.05 | 25.42 | 5,7915.79k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 25.80 | 25.85 | 25.58 | 25.61 | 10,68610.69k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 25.48 | 25.87 | 25.34 | 25.82 | 29,93529.94k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 24.91 | 25.40 | 24.86 | 25.40 | 16,96816.97k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 24.63 | 24.95 | 24.33 | 24.33 | 21,66521.67k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 25.39 | 25.41 | 24.41 | 24.88 | 23,62823.63k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 25.53 | 25.57 | 25.00 | 25.48 | 20,68220.68k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 25.04 | 25.55 | 25.04 | 25.38 | 24,67824.68k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 25.54 | 25.54 | 25.13 | 25.20 | 3,3083.31k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 25.64 | 25.74 | 25.38 | 25.74 | 16,05816.06k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 26.22 | 26.22 | 25.80 | 25.91 | 7,3457.35k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 25.93 | 25.97 | 25.86 | 25.94 | 9,9049.90k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 26.05 | 26.05 | 25.80 | 25.82 | 32,85132.85k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 26.31 | 26.31 | 25.81 | 25.85 | 5,1475.15k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 26.45 | 26.45 | 26.28 | 26.33 | 11,20911.21k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 26.09 | 26.32 | 25.80 | 26.26 | 36,64836.65k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 25.89 | 26.22 | 25.85 | 25.89 | 6,6676.67k |