Friday, June 14, 2024Fri, Jun 14, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 3,9763.98k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 25.70 | 25.72 | 25.70 | 25.72 | 5,1345.13k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 3,3783.38k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 1414.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 25.55 | 25.55 | 25.52 | 25.52 | 304304.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 22.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 3131.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 25.40 | 25.42 | 25.40 | 25.40 | 446446.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 44.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 66.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 33.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 25.41 | 25.44 | 25.38 | 25.38 | 3,5523.55k |
Friday, May 24, 2024Fri, May 24, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 11.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 33.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 25.56 | 25.56 | 25.53 | 25.56 | 4,5294.53k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 22.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 25.60 | 25.62 | 25.59 | 25.59 | 602602.00 |