Tuesday, November 05, 2024Tue, Nov 05, 2024 | 60.14 | 60.56 | 60.14 | 60.53 | 5,6845.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.29 | 60.34 | 59.89 | 60.10 | 8,6478.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 59.94 | 60.52 | 59.83 | 60.41 | 3,7823.78k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.39 | 60.55 | 59.99 | 60.09 | 5,0195.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.60 | 60.80 | 60.52 | 60.70 | 712712.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.65 | 60.78 | 60.42 | 60.70 | 8,7888.79k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 60.58 | 60.89 | 60.58 | 60.62 | 7,9277.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 60.89 | 61.03 | 60.77 | 60.71 | 1,5401.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.10 | 61.19 | 60.91 | 60.95 | 129129.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.07 | 61.13 | 60.80 | 60.90 | 29,92729.93k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 61.17 | 61.47 | 61.03 | 61.07 | 3,8573.86k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 61.63 | 61.89 | 61.17 | 61.17 | 11,01611.02k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 61.73 | 61.74 | 61.57 | 61.74 | 9,1859.19k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 61.84 | 62.01 | 61.60 | 61.71 | 3,5933.59k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 61.55 | 61.82 | 61.55 | 61.82 | 5,8585.86k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 61.93 | 62.21 | 61.86 | 62.14 | 2,5862.59k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 61.28 | 61.65 | 61.10 | 61.64 | 9,4679.47k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 60.69 | 61.04 | 60.58 | 61.27 | 4,3654.37k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 60.86 | 60.97 | 60.63 | 60.81 | 4,3984.40k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 60.30 | 60.79 | 60.24 | 60.79 | 2,9932.99k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 60.08 | 60.34 | 60.08 | 60.47 | 2,2722.27k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 60.52 | 60.56 | 60.25 | 60.42 | 14,21014.21k |