| Friday, February 20, 2026Fri, Feb 20, 2026 | 64.63 | 64.94 | 64.34 | 64.62 | 27,40027.40k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 64.74 | 64.88 | 64.16 | 64.26 | 8,7688.77k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 64.19 | 64.65 | 64.04 | 64.63 | 5,2105.21k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 64.41 | 64.76 | 63.72 | 64.09 | 26,21026.21k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 64.65 | 64.81 | 64.56 | 64.64 | 15,76115.76k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 64.12 | 64.68 | 63.94 | 64.68 | 24,73424.73k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 65.20 | 65.36 | 64.92 | 64.44 | 1,7311.73k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 65.53 | 65.61 | 64.83 | 65.00 | 5,0115.01k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 65.05 | 65.73 | 64.96 | 65.73 | 7,9117.91k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 65.07 | 65.07 | 64.35 | 64.82 | 8,0118.01k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 64.03 | 64.90 | 64.03 | 64.80 | 40,83640.84k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 64.76 | 64.81 | 64.00 | 64.00 | 9,7699.77k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 63.49 | 64.65 | 63.29 | 64.59 | 18,85918.86k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 64.56 | 64.66 | 63.67 | 63.67 | 25,10525.11k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 63.73 | 64.33 | 63.59 | 64.22 | 9,6569.66k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 63.44 | 63.89 | 63.33 | 63.66 | 16,75416.75k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 64.70 | 64.82 | 63.52 | 63.67 | 20,77320.77k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 65.26 | 65.27 | 64.90 | 64.90 | 7,8777.88k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 65.46 | 65.49 | 65.21 | 65.23 | 3,3353.34k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 65.08 | 65.43 | 64.93 | 65.33 | 835835.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 65.44 | 65.69 | 65.22 | 65.22 | 6969.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 65.31 | 65.90 | 65.30 | 65.83 | 9,2039.20k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 64.48 | 64.90 | 64.25 | 64.79 | 1,6641.66k |