Friday, June 21, 2024Fri, Jun 21, 2024 | 37.38 | 37.40 | 36.64 | 37.25 | 11,84211.84k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 37.41 | 37.41 | 36.80 | 36.90 | 25,33725.34k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 37.51 | 37.59 | 36.68 | 37.51 | 30,41130.41k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 37.95 | 37.95 | 36.86 | 37.50 | 58,45558.46k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 37.07 | 37.48 | 37.02 | 37.33 | 127,719127.72k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 37.29 | 38.70 | 36.43 | 37.10 | 63,93963.94k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 37.24 | 37.46 | 36.37 | 36.90 | 72,95272.95k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 36.93 | 37.10 | 36.53 | 36.80 | 40,66340.66k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 36.40 | 36.97 | 35.92 | 36.65 | 189,590189.59k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 36.08 | 36.40 | 35.53 | 36.31 | 39,70739.71k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 36.09 | 36.10 | 35.33 | 35.86 | 26,78026.78k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 36.60 | 36.65 | 35.45 | 35.72 | 18,90318.90k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 35.52 | 36.00 | 34.20 | 35.70 | 60,72160.72k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 35.24 | 36.20 | 35.11 | 35.56 | 52,27252.27k |
Friday, May 31, 2024Fri, May 31, 2024 | 35.45 | 35.97 | 34.89 | 35.57 | 70,84570.85k |
Thursday, May 30, 2024Thu, May 30, 2024 | 36.21 | 36.21 | 35.25 | 35.54 | 29,49929.50k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 35.83 | 36.35 | 35.33 | 36.00 | 34,57534.58k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 35.81 | 36.03 | 35.64 | 36.02 | 45,40745.41k |
Monday, May 27, 2024Mon, May 27, 2024 | 36.14 | 36.14 | 35.56 | 35.99 | 183,449183.45k |
Friday, May 24, 2024Fri, May 24, 2024 | 35.98 | 36.00 | 35.70 | 36.00 | 153,589153.59k |
Thursday, May 23, 2024Thu, May 23, 2024 | 36.00 | 36.62 | 35.56 | 36.00 | 457,649457.65k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 35.62 | 36.07 | 35.53 | 35.98 | 18,51218.51k |