| Thursday, February 19, 2026Thu, Feb 19, 2026 | 233.68 | 233.68 | 228.91 | 229.49 | 428,649428.65k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 230.78 | 230.78 | 226.26 | 228.49 | 816,726816.73k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 229.50 | 236.00 | 227.96 | 229.18 | 927,332927.33k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 235.99 | 235.99 | 228.66 | 232.50 | 824,201824.20k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 231.48 | 231.48 | 228.03 | 230.99 | 722,814722.81k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 236.00 | 236.00 | 230.15 | 231.78 | 1,029,0551.03m |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 233.38 | 235.36 | 232.01 | 235.00 | 512,077512.08k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 234.74 | 235.44 | 231.27 | 233.38 | 1,011,9101.01m |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 232.08 | 233.88 | 229.08 | 233.65 | 875,829875.83k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 226.00 | 229.00 | 222.00 | 227.00 | 916,340916.34k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 228.00 | 228.48 | 223.55 | 225.00 | 1,229,0121.23m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 231.98 | 231.98 | 227.48 | 230.00 | 1,283,2611.28m |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 232.20 | 232.50 | 226.16 | 231.98 | 874,474874.47k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 229.00 | 239.50 | 223.14 | 225.76 | 1,407,6221.41m |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 239.70 | 239.70 | 229.01 | 230.40 | 1,354,7461.35m |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 236.78 | 236.78 | 233.03 | 234.05 | 1,134,5111.13m |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 238.00 | 238.98 | 234.23 | 235.27 | 1,314,4631.31m |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 238.00 | 239.85 | 236.00 | 236.65 | 1,304,9411.30m |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 236.49 | 238.89 | 234.36 | 238.00 | 1,520,2861.52m |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 230.00 | 237.19 | 223.00 | 235.10 | 1,408,9141.41m |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 229.60 | 230.50 | 225.12 | 227.48 | 1,505,2271.51m |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 228.00 | 234.94 | 228.00 | 232.86 | 918,100918.10k |