Thursday, October 03, 2024Thu, Oct 03, 2024 | 11.43 | 11.45 | 11.33 | 11.45 | 264,049264.05k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 11.49 | 11.50 | 11.40 | 11.42 | 1,009,5201.01m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 11.79 | 11.79 | 11.45 | 11.50 | 488,872488.87k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 12.02 | 12.09 | 11.99 | 12.07 | 475,353475.35k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 12.07 | 12.09 | 11.98 | 12.04 | 495,004495.00k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 12.00 | 12.00 | 11.90 | 11.96 | 283,390283.39k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 12.12 | 12.12 | 11.88 | 11.88 | 291,288291.29k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 12.07 | 12.16 | 12.05 | 12.13 | 248,506248.51k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 12.20 | 12.20 | 12.02 | 12.03 | 300,675300.68k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 12.26 | 12.28 | 12.15 | 12.15 | 260,072260.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.35 | 12.36 | 12.22 | 12.29 | 328,793328.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.15 | 12.31 | 12.09 | 12.19 | 406,114406.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.15 | 12.20 | 12.12 | 12.13 | 316,259316.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.03 | 12.11 | 11.94 | 12.11 | 250,338250.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.88 | 11.99 | 11.85 | 11.97 | 330,737330.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.70 | 11.81 | 11.65 | 11.80 | 158,706158.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.71 | 11.71 | 11.54 | 11.69 | 420,149420.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.71 | 11.74 | 11.63 | 11.74 | 153,736153.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.71 | 11.71 | 11.63 | 11.69 | 144,150144.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.74 | 11.77 | 11.64 | 11.68 | 191,061191.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.70 | 11.78 | 11.66 | 11.73 | 182,145182.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.77 | 11.77 | 11.63 | 11.65 | 143,537143.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.88 | 11.88 | 11.75 | 11.80 | 198,783198.78k |