Friday, October 04, 2024Fri, Oct 04, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 9090.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.15 | 1.15 | 1.14 | 1.15 | 2,4442.44k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.13 | 1.15 | 1.13 | 1.14 | 1,3141.31k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1.10 | 1.13 | 1.10 | 1.13 | 402402.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.08 | 1.08 | 1.08 | 1.07 | 100100.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 2424.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.01 | 1.01 | 1.01 | 1.05 | 250250.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.06 | 1.06 | 1.04 | 1.04 | 1919.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.04 | 1.07 | 1.04 | 1.06 | 5,3505.35k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.03 | 1.03 | 1.03 | 1.01 | 9,7689.77k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.9899 | 0.9962 | 0.9899 | 1.02 | 619619.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.01 | 1.01 | 0.97 | 0.9847 | 4,0454.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.00 | 1.01 | 1.00 | 1.04 | 300300.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.9806 | 0.9806 | 0.9806 | 1.01 | 100100.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.03 | 1.05 | 1.03 | 1.04 | 1,6241.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 8080.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.19 | 1.19 | 1.19 | 1.21 | 11.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.26 | 1.26 | 1.25 | 1.27 | 1010.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.25 | 1.29 | 1.25 | 1.29 | 18,84418.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.23 | 1.23 | 1.23 | 1.24 | 5050.00 |