| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 67.63 | 68.25 | 67.59 | 68.22 | 76,72376.72k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 66.78 | 67.35 | 66.53 | 67.30 | 161,776161.78k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 67.07 | 67.23 | 66.81 | 66.81 | 105,212105.21k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 67.04 | 67.22 | 66.60 | 66.91 | 186,261186.26k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 68.05 | 68.09 | 67.04 | 67.14 | 111,446111.45k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 67.59 | 67.78 | 67.15 | 67.42 | 124,503124.50k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 67.63 | 67.88 | 67.51 | 67.55 | 140,188140.19k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 67.35 | 67.68 | 66.95 | 67.68 | 45,62645.63k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 66.01 | 67.01 | 65.92 | 66.97 | 139,449139.45k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 66.77 | 66.95 | 65.80 | 66.17 | 110,416110.42k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 67.03 | 67.31 | 66.70 | 66.72 | 80,11880.12k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 67.58 | 67.81 | 66.71 | 66.94 | 55,44055.44k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 65.82 | 67.17 | 65.81 | 67.08 | 75,83475.83k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 65.99 | 66.59 | 65.91 | 66.41 | 149,643149.64k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 66.44 | 66.66 | 65.65 | 65.73 | 69,32469.32k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 67.22 | 67.23 | 66.19 | 66.19 | 136,399136.40k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 66.75 | 67.02 | 66.52 | 66.91 | 50,37550.38k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 66.39 | 66.65 | 66.16 | 66.50 | 85,11185.11k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 66.21 | 66.46 | 66.07 | 66.36 | 98,77898.78k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 66.54 | 66.74 | 66.32 | 66.47 | 148,774148.77k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 65.67 | 65.83 | 64.98 | 65.60 | 93,01793.02k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 65.67 | 65.81 | 65.17 | 65.77 | 195,166195.17k |