Friday, July 26, 2024Fri, Jul 26, 2024 | 51.99 | 52.49 | 51.92 | 52.45 | 80,29980.30k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 51.79 | 51.94 | 51.43 | 51.91 | 153,816153.82k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 52.42 | 52.69 | 52.31 | 52.45 | 25,15825.16k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 52.99 | 53.36 | 52.85 | 53.05 | 20,60020.60k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 52.31 | 52.95 | 52.31 | 52.84 | 12,71612.72k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 52.34 | 52.36 | 51.98 | 52.04 | 147,008147.01k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 52.90 | 53.14 | 52.54 | 52.54 | 58,53658.54k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 52.98 | 53.18 | 52.60 | 52.78 | 128,186128.19k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 53.34 | 53.51 | 53.25 | 53.35 | 34,79434.79k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 54.00 | 54.31 | 53.72 | 53.72 | 19,25219.25k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 53.80 | 54.46 | 53.76 | 54.39 | 20,94220.94k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 53.70 | 53.92 | 53.51 | 53.66 | 30,47330.47k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 52.95 | 53.49 | 52.80 | 53.47 | 37,63737.64k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 53.33 | 53.48 | 52.78 | 52.84 | 65,45465.45k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 53.62 | 54.22 | 53.58 | 53.58 | 29,93929.94k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 53.91 | 54.12 | 53.50 | 53.67 | 68,97368.97k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 53.67 | 53.82 | 53.63 | 53.75 | 24,81224.81k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 53.17 | 53.62 | 53.17 | 53.52 | 38,55238.55k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 52.83 | 52.89 | 52.46 | 52.84 | 43,03243.03k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 53.61 | 53.64 | 53.05 | 53.11 | 62,42362.42k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 52.96 | 52.97 | 52.55 | 52.74 | 74,56774.57k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 52.97 | 53.16 | 52.74 | 52.80 | 53,19853.20k |