Friday, June 14, 2024Fri, Jun 14, 2024 | 7.20 | 7.34 | 6.93 | 6.99 | 8,666,1118.67m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 7.68 | 7.73 | 7.17 | 7.23 | 10,224,87910.22m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 7.79 | 7.87 | 7.66 | 7.69 | 5,461,0635.46m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 7.80 | 7.80 | 7.50 | 7.68 | 6,187,3736.19m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 7.68 | 7.93 | 7.64 | 7.76 | 6,150,1546.15m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 7.63 | 7.77 | 7.54 | 7.71 | 6,406,8516.41m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 7.68 | 7.81 | 7.52 | 7.63 | 6,866,2436.87m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 7.89 | 7.95 | 7.65 | 7.72 | 6,690,6656.69m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 7.75 | 8.00 | 7.55 | 7.87 | 9,187,0229.19m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 7.94 | 7.99 | 7.63 | 7.80 | 9,147,1549.15m |
Friday, May 31, 2024Fri, May 31, 2024 | 8.11 | 8.12 | 7.85 | 8.02 | 4,800,9464.80m |
Thursday, May 30, 2024Thu, May 30, 2024 | 7.73 | 8.09 | 7.66 | 7.90 | 9,756,8279.76m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 7.95 | 8.07 | 7.69 | 7.70 | 9,782,0929.78m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 8.22 | 8.25 | 7.88 | 8.00 | 8,887,2058.89m |
Friday, May 24, 2024Fri, May 24, 2024 | 8.10 | 8.53 | 8.10 | 8.17 | 7,250,4447.25m |
Thursday, May 23, 2024Thu, May 23, 2024 | 8.89 | 8.93 | 8.09 | 8.13 | 13,429,92013.43m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 9.22 | 9.29 | 8.84 | 8.86 | 8,610,4408.61m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 9.09 | 9.23 | 8.87 | 9.19 | 7,735,3997.74m |
Monday, May 20, 2024Mon, May 20, 2024 | 9.65 | 9.72 | 8.90 | 8.99 | 11,506,80011.51m |
Friday, May 17, 2024Fri, May 17, 2024 | 9.97 | 9.97 | 9.42 | 9.60 | 12,047,12312.05m |