Friday, May 31, 2024Fri, May 31, 2024 | 3.60 | 3.60 | 3.37 | 3.51 | 1,131,7971.13m |
Thursday, May 30, 2024Thu, May 30, 2024 | 3.30 | 3.58 | 3.22 | 3.49 | 1,553,1211.55m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 3.49 | 3.58 | 3.24 | 3.25 | 2,315,9822.32m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 3.70 | 3.72 | 3.41 | 3.52 | 1,682,2171.68m |
Friday, May 24, 2024Fri, May 24, 2024 | 3.73 | 3.98 | 3.62 | 3.68 | 1,971,3081.97m |
Thursday, May 23, 2024Thu, May 23, 2024 | 4.49 | 4.55 | 3.62 | 3.62 | 3,895,3193.90m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 4.77 | 4.77 | 4.33 | 4.35 | 1,992,9331.99m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4.66 | 4.73 | 4.38 | 4.67 | 1,691,1571.69m |
Monday, May 20, 2024Mon, May 20, 2024 | 5.14 | 5.26 | 4.40 | 4.53 | 2,129,9912.13m |
Friday, May 17, 2024Fri, May 17, 2024 | 5.52 | 5.53 | 4.94 | 5.14 | 2,446,9772.45m |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.19 | 6.11 | 5.15 | 5.34 | 4,706,7134.71m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.28 | 5.31 | 4.99 | 5.16 | 1,052,4971.05m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.93 | 5.34 | 4.78 | 5.17 | 1,162,4321.16m |
Monday, May 13, 2024Mon, May 13, 2024 | 4.87 | 5.07 | 4.61 | 4.97 | 1,250,7281.25m |
Friday, May 10, 2024Fri, May 10, 2024 | 4.91 | 4.99 | 4.45 | 4.87 | 1,420,3471.42m |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.63 | 5.00 | 4.60 | 4.92 | 1,264,4471.26m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.48 | 4.69 | 4.35 | 4.55 | 1,164,8641.16m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.94 | 5.24 | 4.34 | 4.42 | 2,818,2782.82m |
Monday, May 06, 2024Mon, May 06, 2024 | 5.39 | 5.59 | 4.91 | 4.93 | 2,415,6772.42m |