Friday, October 18, 2024Fri, Oct 18, 2024 | 8.85 | 8.90 | 6.86 | 7.15 | 4,572,3624.57m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.25 | 9.97 | 8.75 | 9.22 | 2,235,5202.24m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.62 | 9.41 | 8.58 | 9.18 | 2,136,6492.14m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.14 | 9.55 | 7.76 | 9.16 | 4,177,4394.18m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.92 | 8.56 | 6.71 | 8.51 | 4,747,9694.75m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 10.77 | 10.86 | 7.77 | 7.78 | 4,045,6234.05m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 10.34 | 12.00 | 10.34 | 11.36 | 1,514,8331.51m |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 10.71 | 11.14 | 9.77 | 10.75 | 1,950,6321.95m |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 11.14 | 11.32 | 9.66 | 10.43 | 1,656,7991.66m |
Monday, October 07, 2024Mon, Oct 07, 2024 | 12.03 | 12.14 | 10.36 | 11.15 | 1,570,3191.57m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 14.30 | 14.74 | 12.50 | 12.50 | 478,022478.02k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 14.92 | 15.85 | 14.52 | 14.83 | 144,717144.72k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 15.43 | 15.58 | 13.00 | 14.67 | 457,470457.47k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 13.99 | 15.87 | 13.88 | 14.99 | 476,275476.28k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 13.98 | 14.16 | 13.00 | 14.01 | 448,173448.17k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 14.10 | 14.16 | 12.34 | 12.75 | 397,550397.55k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 16.69 | 16.96 | 14.38 | 14.81 | 142,235142.24k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 17.96 | 18.10 | 16.71 | 18.02 | 48,93748.94k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 18.39 | 19.02 | 17.56 | 17.60 | 38,55438.55k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 19.25 | 19.85 | 18.17 | 18.62 | 18,35318.35k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 20.28 | 20.80 | 19.58 | 20.10 | 97,08197.08k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.47 | 21.78 | 18.79 | 20.02 | 32,68432.68k |